Market Cap NZ$3.91T 3.28%
Volume 24h NZ$302.95B -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
DinoStep DNS

DinoStep (DNS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-08 2022 NZ$0.0000022122 NZ$0.0000022122 NZ$0.0000022122 NZ$0.0000022122 - -
Oct-07 2022 NZ$0.0000022122 NZ$0.0000022122 NZ$0.0000022122 NZ$0.0000022122 - -
Oct-06 2022 NZ$0.0000022122 NZ$0.0000022122 NZ$0.0000022122 NZ$0.0000022122 - -
Oct-05 2022 NZ$0.0000022122 NZ$0.0000022122 NZ$0.0000022122 NZ$0.0000022122 - -
Oct-04 2022 NZ$0.0000022122 NZ$0.0000022122 NZ$0.0000022122 NZ$0.0000022122 - -
Oct-03 2022 NZ$0.0000022122 NZ$0.0000022122 NZ$0.0000022122 NZ$0.0000022122 - -
Oct-02 2022 NZ$0.0000022122 NZ$0.0000021896 NZ$0.0000022206 NZ$0.0000022092 - -
Oct-01 2022 NZ$0.0000022093 NZ$0.0000021749 NZ$0.0000023292 NZ$0.0000022248 NZ$6 -
Sep-30 2022 NZ$0.000002225 NZ$0.0000021999 NZ$0.0000022679 NZ$0.0000022142 NZ$8 -
Sep-29 2022 NZ$0.0000022142 NZ$0.0000021999 NZ$0.0000022466 NZ$0.0000022183 - -
Sep-28 2022 NZ$0.0000022126 NZ$0.0000021093 NZ$0.000002231 NZ$0.000002175 NZ$40 -
Sep-27 2022 NZ$0.000002175 NZ$0.000002175 NZ$0.000002175 NZ$0.000002175 - -
Sep-26 2022 NZ$0.000002175 NZ$0.000002175 NZ$0.000002175 NZ$0.000002175 - -
Sep-25 2022 NZ$0.000002175 NZ$0.000002175 NZ$0.0000021788 NZ$0.0000021788 - -
Sep-24 2022 NZ$0.0000021755 NZ$0.0000021727 NZ$0.0000022488 NZ$0.0000021795 - -

Historical and market price analysis of DinoStep (DNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 138 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68642 NZD.