Market Cap RM10.83T -2.87%
Volume 24h RM1.01T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
DinoStep DNS

DinoStep (DNS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-08 2022 RM0.000006254 RM0.000006254 RM0.000006254 RM0.000006254 - -
Oct-07 2022 RM0.000006254 RM0.000006254 RM0.000006254 RM0.000006254 - -
Oct-06 2022 RM0.000006254 RM0.000006254 RM0.000006254 RM0.000006254 - -
Oct-05 2022 RM0.000006254 RM0.000006254 RM0.000006254 RM0.000006254 - -
Oct-04 2022 RM0.000006254 RM0.000006254 RM0.000006254 RM0.000006254 - -
Oct-03 2022 RM0.000006254 RM0.000006254 RM0.000006254 RM0.000006254 - -
Oct-02 2022 RM0.000006254 RM0.0000061901 RM0.0000062776 RM0.0000062455 - -
Oct-01 2022 RM0.0000062456 RM0.0000061484 RM0.0000065846 RM0.0000062896 RM18 -
Sep-30 2022 RM0.0000062901 RM0.0000062191 RM0.0000064116 RM0.0000062596 RM23 -
Sep-29 2022 RM0.0000062596 RM0.0000062192 RM0.0000063511 RM0.0000062713 - -
Sep-28 2022 RM0.000006255 RM0.0000059629 RM0.0000063072 RM0.0000061489 RM112 -
Sep-27 2022 RM0.0000061489 RM0.0000061489 RM0.0000061489 RM0.0000061489 - -
Sep-26 2022 RM0.0000061489 RM0.0000061489 RM0.0000061489 RM0.0000061489 - -
Sep-25 2022 RM0.0000061489 RM0.0000061489 RM0.0000061595 RM0.0000061595 - -
Sep-24 2022 RM0.0000061501 RM0.0000061424 RM0.0000063574 RM0.0000061615 - -

Historical and market price analysis of DinoStep (DNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 138 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.