Market Cap CHF2.07T -2.98%
Volume 24h CHF193.32B 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 15 Seconds ago
DinoStep DNS

DinoStep (DNS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-08 2022 CHF0.0000011955 CHF0.0000011955 CHF0.0000011955 CHF0.0000011955 - -
Oct-07 2022 CHF0.0000011955 CHF0.0000011955 CHF0.0000011955 CHF0.0000011955 - -
Oct-06 2022 CHF0.0000011955 CHF0.0000011955 CHF0.0000011955 CHF0.0000011955 - -
Oct-05 2022 CHF0.0000011955 CHF0.0000011955 CHF0.0000011955 CHF0.0000011955 - -
Oct-04 2022 CHF0.0000011955 CHF0.0000011955 CHF0.0000011955 CHF0.0000011955 - -
Oct-03 2022 CHF0.0000011955 CHF0.0000011955 CHF0.0000011955 CHF0.0000011955 - -
Oct-02 2022 CHF0.0000011955 CHF0.0000011833 CHF0.0000012 CHF0.0000011939 - -
Oct-01 2022 CHF0.0000011939 CHF0.0000011753 CHF0.0000012587 CHF0.0000012023 CHF3 -
Sep-30 2022 CHF0.0000012024 CHF0.0000011888 CHF0.0000012256 CHF0.0000011966 CHF4 -
Sep-29 2022 CHF0.0000011966 CHF0.0000011889 CHF0.0000012141 CHF0.0000011988 - -
Sep-28 2022 CHF0.0000011957 CHF0.0000011399 CHF0.0000012057 CHF0.0000011754 CHF21 -
Sep-27 2022 CHF0.0000011754 CHF0.0000011754 CHF0.0000011754 CHF0.0000011754 - -
Sep-26 2022 CHF0.0000011754 CHF0.0000011754 CHF0.0000011754 CHF0.0000011754 - -
Sep-25 2022 CHF0.0000011754 CHF0.0000011754 CHF0.0000011774 CHF0.0000011774 - -
Sep-24 2022 CHF0.0000011756 CHF0.0000011742 CHF0.0000012153 CHF0.0000011778 - -

Historical and market price analysis of DinoStep (DNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 138 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91138 CHF.