Market Cap CN¥16.53T -2.02%
Volume 24h CN¥1.31T 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 3 Minutes ago
DinoStep DNS

DinoStep (DNS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-08 2022 CN¥0.0000094972 CN¥0.0000094972 CN¥0.0000094972 CN¥0.0000094972 - -
Oct-07 2022 CN¥0.0000094972 CN¥0.0000094972 CN¥0.0000094972 CN¥0.0000094972 - -
Oct-06 2022 CN¥0.0000094972 CN¥0.0000094972 CN¥0.0000094972 CN¥0.0000094972 - -
Oct-05 2022 CN¥0.0000094972 CN¥0.0000094972 CN¥0.0000094972 CN¥0.0000094972 - -
Oct-04 2022 CN¥0.0000094972 CN¥0.0000094972 CN¥0.0000094972 CN¥0.0000094972 - -
Oct-03 2022 CN¥0.0000094972 CN¥0.0000094972 CN¥0.0000094972 CN¥0.0000094972 - -
Oct-02 2022 CN¥0.0000094972 CN¥0.0000094001 CN¥0.0000095331 CN¥0.0000094842 - -
Oct-01 2022 CN¥0.0000094845 CN¥0.0000093368 CN¥0.0000099993 CN¥0.0000095513 CN¥28 -
Sep-30 2022 CN¥0.000009552 CN¥0.0000094443 CN¥0.0000097365 CN¥0.0000095057 CN¥34 -
Sep-29 2022 CN¥0.0000095057 CN¥0.0000094443 CN¥0.0000096447 CN¥0.0000095234 - -
Sep-28 2022 CN¥0.0000094987 CN¥0.0000090552 CN¥0.0000095779 CN¥0.0000093376 CN¥170 -
Sep-27 2022 CN¥0.0000093376 CN¥0.0000093376 CN¥0.0000093376 CN¥0.0000093376 - -
Sep-26 2022 CN¥0.0000093376 CN¥0.0000093376 CN¥0.0000093376 CN¥0.0000093376 - -
Sep-25 2022 CN¥0.0000093376 CN¥0.0000093376 CN¥0.0000093536 CN¥0.0000093536 - -
Sep-24 2022 CN¥0.0000093394 CN¥0.0000093277 CN¥0.0000096542 CN¥0.0000093568 - -

Historical and market price analysis of DinoStep (DNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 138 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2398 CNY.