Market Cap AU$3.52T -1.36%
Volume 24h AU$322.23B 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
DinoStep DNS

DinoStep (DNS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-08 2022 AU$0.0000020106 AU$0.0000020106 AU$0.0000020106 AU$0.0000020106 - -
Oct-07 2022 AU$0.0000020106 AU$0.0000020106 AU$0.0000020106 AU$0.0000020106 - -
Oct-06 2022 AU$0.0000020106 AU$0.0000020106 AU$0.0000020106 AU$0.0000020106 - -
Oct-05 2022 AU$0.0000020106 AU$0.0000020106 AU$0.0000020106 AU$0.0000020106 - -
Oct-04 2022 AU$0.0000020106 AU$0.0000020106 AU$0.0000020106 AU$0.0000020106 - -
Oct-03 2022 AU$0.0000020106 AU$0.0000020106 AU$0.0000020106 AU$0.0000020106 - -
Oct-02 2022 AU$0.0000020106 AU$0.0000019901 AU$0.0000020182 AU$0.0000020079 - -
Oct-01 2022 AU$0.000002008 AU$0.0000019767 AU$0.0000021169 AU$0.0000020221 AU$6 -
Sep-30 2022 AU$0.0000020222 AU$0.0000019994 AU$0.0000020613 AU$0.0000020124 AU$7 -
Sep-29 2022 AU$0.0000020124 AU$0.0000019994 AU$0.0000020419 AU$0.0000020162 - -
Sep-28 2022 AU$0.000002011 AU$0.0000019171 AU$0.0000020277 AU$0.0000019769 AU$36 -
Sep-27 2022 AU$0.0000019769 AU$0.0000019769 AU$0.0000019769 AU$0.0000019769 - -
Sep-26 2022 AU$0.0000019769 AU$0.0000019769 AU$0.0000019769 AU$0.0000019769 - -
Sep-25 2022 AU$0.0000019769 AU$0.0000019769 AU$0.0000019802 AU$0.0000019802 - -
Sep-24 2022 AU$0.0000019772 AU$0.0000019748 AU$0.0000020439 AU$0.0000019809 - -

Historical and market price analysis of DinoStep (DNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 138 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53276 AUD.