Market Cap MX$38.54T -2.91%
Volume 24h MX$3.34T 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
DinoStep DNS

DinoStep (DNS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-08 2022 MX$0.00002223 MX$0.00002223 MX$0.00002223 MX$0.00002223 - -
Oct-07 2022 MX$0.00002223 MX$0.00002223 MX$0.00002223 MX$0.00002223 - -
Oct-06 2022 MX$0.00002223 MX$0.00002223 MX$0.00002223 MX$0.00002223 - -
Oct-05 2022 MX$0.00002223 MX$0.00002223 MX$0.00002223 MX$0.00002223 - -
Oct-04 2022 MX$0.00002223 MX$0.00002223 MX$0.00002223 MX$0.00002223 - -
Oct-03 2022 MX$0.00002223 MX$0.00002223 MX$0.00002223 MX$0.00002223 - -
Oct-02 2022 MX$0.00002223 MX$0.00002201 MX$0.00002232 MX$0.0000222 - -
Oct-01 2022 MX$0.0000222 MX$0.00002186 MX$0.00002341 MX$0.00002236 MX$65 -
Sep-30 2022 MX$0.00002236 MX$0.00002211 MX$0.00002279 MX$0.00002225 MX$80 -
Sep-29 2022 MX$0.00002225 MX$0.00002211 MX$0.00002258 MX$0.00002229 - -
Sep-28 2022 MX$0.00002224 MX$0.0000212 MX$0.00002242 MX$0.00002186 MX$399 -
Sep-27 2022 MX$0.00002186 MX$0.00002186 MX$0.00002186 MX$0.00002186 - -
Sep-26 2022 MX$0.00002186 MX$0.00002186 MX$0.00002186 MX$0.00002186 - -
Sep-25 2022 MX$0.00002186 MX$0.00002186 MX$0.0000219 MX$0.0000219 - -
Sep-24 2022 MX$0.00002186 MX$0.00002184 MX$0.0000226 MX$0.0000219 - -

Historical and market price analysis of DinoStep (DNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 138 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95181 MXN.