Cap Mercado Rp39,247.77T
0.04%
Volumen 24h Rp1,771.26T
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-08 2022 | Rp0.020947 | Rp0.020947 | Rp0.020947 | Rp0.020947 | - | - |
Oct-07 2022 | Rp0.020947 | Rp0.020947 | Rp0.020947 | Rp0.020947 | - | - |
Oct-06 2022 | Rp0.020947 | Rp0.020947 | Rp0.020947 | Rp0.020947 | - | - |
Oct-05 2022 | Rp0.020947 | Rp0.020947 | Rp0.020947 | Rp0.020947 | - | - |
Oct-04 2022 | Rp0.020947 | Rp0.020947 | Rp0.020947 | Rp0.020947 | - | - |
Oct-03 2022 | Rp0.020947 | Rp0.020947 | Rp0.020947 | Rp0.020947 | - | - |
Oct-02 2022 | Rp0.020947 | Rp0.020733 | Rp0.021027 | Rp0.020919 | - | - |
Oct-01 2022 | Rp0.020919 | Rp0.020594 | Rp0.022055 | Rp0.021067 | Rp60,841 | - |
Sep-30 2022 | Rp0.021068 | Rp0.020831 | Rp0.021475 | Rp0.020966 | Rp75,692 | - |
Sep-29 2022 | Rp0.020966 | Rp0.020831 | Rp0.021273 | Rp0.021005 | - | - |
Sep-28 2022 | Rp0.020951 | Rp0.019972 | Rp0.021125 | Rp0.020595 | Rp375,903 | - |
Sep-27 2022 | Rp0.020595 | Rp0.020595 | Rp0.020595 | Rp0.020595 | - | - |
Sep-26 2022 | Rp0.020595 | Rp0.020595 | Rp0.020595 | Rp0.020595 | - | - |
Sep-25 2022 | Rp0.020595 | Rp0.020595 | Rp0.020631 | Rp0.020631 | - | - |
Sep-24 2022 | Rp0.020599 | Rp0.020574 | Rp0.021294 | Rp0.020638 | - | - |
Análisis de precios históricos y de mercado de DinoStep (DNS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 138 días, desde el día 19-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.