Market Cap Rp40,654.09T 1.75%
Volume 24h Rp1,717.16T -5.61%
BTC % 50.03% -1.15%
ETH % 16.16% 2.97%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
Dinger Token DINGER

Dinger Token (DINGER) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-27 2024 Rp0.044524 Rp0.0424 Rp0.044539 Rp0.043353 Rp41,749,952 -
Apr-26 2024 Rp0.043336 Rp0.043204 Rp0.04528 Rp0.04528 Rp112,350,574 -
Apr-25 2024 Rp0.045245 Rp0.044486 Rp0.045382 Rp0.045282 Rp527,749,575 -
Apr-24 2024 Rp0.043645 Rp0.03947 Rp0.043645 Rp0.03947 Rp736,225,469 -
Apr-23 2024 Rp0.03946 Rp0.037468 Rp0.03946 Rp0.037468 Rp420,087,167 -
Apr-22 2024 Rp0.035591 Rp0.03468 Rp0.03605 Rp0.03468 Rp63,967,778 -
Apr-21 2024 Rp0.034675 Rp0.034675 Rp0.037177 Rp0.036681 Rp264,851,737 -
Apr-20 2024 Rp0.036417 Rp0.035544 Rp0.036761 Rp0.036761 Rp119,446,097 -
Apr-19 2024 Rp0.036761 Rp0.032624 Rp0.036761 Rp0.034604 Rp362,888,405 -
Apr-18 2024 Rp0.03464 Rp0.033884 Rp0.034786 Rp0.033884 Rp25,545,108 -
Apr-17 2024 Rp0.03356 Rp0.03356 Rp0.03659 Rp0.036589 Rp368,961,159 -
Apr-16 2024 Rp0.036592 Rp0.036351 Rp0.041621 Rp0.041621 Rp482,806,447 -
Apr-15 2024 Rp0.04254 Rp0.042136 Rp0.045348 Rp0.042146 Rp119,564,807 -
Apr-14 2024 Rp0.042146 Rp0.040837 Rp0.042585 Rp0.040837 Rp68,692,302 -
Apr-13 2024 Rp0.040836 Rp0.040836 Rp0.047597 Rp0.047378 Rp123,672,910 -

Historical and market price analysis of Dinger Token (DINGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 914 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.