Market Cap $2.35T
1.37%
Volume 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Coins
28.815
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.0000009343 | $0.0000008726 | $0.0000009343 | $0.0000008726 | $1,000 | - |
Sep-18 2024 | $0.0000008726 | $0.0000008726 | $0.0000008884 | $0.0000008749 | $35 | - |
Sep-17 2024 | $0.0000008788 | $0.0000008664 | $0.0000009153 | $0.0000008784 | $18,367 | - |
Sep-16 2024 | $0.0000009131 | $0.0000008481 | $0.0000009131 | $0.0000008615 | $33,989 | - |
Sep-15 2024 | $0.0000008615 | $0.0000008615 | $0.0000008871 | $0.0000008871 | $306 | - |
Sep-14 2024 | $0.0000008871 | $0.0000008871 | $0.0000008954 | $0.0000008954 | $230 | - |
Sep-13 2024 | $0.000000867 | $0.0000008648 | $0.000000867 | $0.0000008648 | - | - |
Sep-12 2024 | $0.0000008648 | $0.000000859 | $0.0000008648 | $0.0000008612 | $73 | - |
Sep-11 2024 | $0.0000008613 | $0.0000008601 | $0.0000008691 | $0.0000008691 | $799 | - |
Sep-10 2024 | $0.0000008691 | $0.0000008681 | $0.0000008895 | $0.0000008752 | $1,365 | - |
Sep-09 2024 | $0.0000008752 | $0.0000008447 | $0.0000008752 | $0.0000008447 | - | - |
Sep-08 2024 | $0.0000008447 | $0.0000008447 | $0.0000008704 | $0.0000008704 | $331 | - |
Sep-07 2024 | $0.0000008704 | $0.0000008353 | $0.0000008785 | $0.0000008785 | - | - |
Sep-06 2024 | $0.0000008785 | $0.0000008785 | $0.0000009056 | $0.000000902 | $1,081 | - |
Sep-05 2024 | $0.000000902 | $0.000000902 | $0.0000009192 | $0.0000009154 | $1,835 | - |