Market Cap AR$2,184.73T 2.02%
Volume 24h AR$93.30T -14.86%
BTC % 50.17% -1.07%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Dinger Token DINGER

Dinger Token (DINGER) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$0.00240135 AR$0.00228681 AR$0.00240217 AR$0.00233821 AR$2,251,704 -
Apr-26 2024 AR$0.00233727 AR$0.00233016 AR$0.0024421 AR$0.0024421 AR$6,059,414 -
Apr-25 2024 AR$0.00244022 AR$0.00239927 AR$0.0024476 AR$0.00244225 AR$28,463,168 -
Apr-24 2024 AR$0.00235395 AR$0.00212877 AR$0.00235395 AR$0.00212878 AR$39,706,919 -
Apr-23 2024 AR$0.00212823 AR$0.00202077 AR$0.00212823 AR$0.00202077 AR$22,656,601 -
Apr-22 2024 AR$0.00191955 AR$0.00187042 AR$0.00194433 AR$0.00187042 AR$3,449,980 -
Apr-21 2024 AR$0.00187017 AR$0.00187017 AR$0.00200512 AR$0.00197833 AR$14,284,274 -
Apr-20 2024 AR$0.00196408 AR$0.00191701 AR$0.00198264 AR$0.00198264 AR$6,442,098 -
Apr-19 2024 AR$0.00198264 AR$0.00175955 AR$0.00198264 AR$0.00186634 AR$19,571,695 -
Apr-18 2024 AR$0.00186827 AR$0.0018275 AR$0.00187613 AR$0.0018275 AR$1,377,727 -
Apr-17 2024 AR$0.00181001 AR$0.00181001 AR$0.00197346 AR$0.00197339 AR$19,899,218 -
Apr-16 2024 AR$0.00197354 AR$0.00196055 AR$0.00224479 AR$0.00224479 AR$26,039,246 -
Apr-15 2024 AR$0.00229433 AR$0.00227255 AR$0.00244579 AR$0.0022731 AR$6,448,500 -
Apr-14 2024 AR$0.0022731 AR$0.00220246 AR$0.00229678 AR$0.00220246 AR$3,704,789 -
Apr-13 2024 AR$0.00220241 AR$0.00220241 AR$0.00256706 AR$0.00255529 AR$6,670,063 -

Historical and market price analysis of Dinger Token (DINGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 914 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.