Market Cap NZ$4.22T 2.29%
Volume 24h NZ$179.12B -12.95%
BTC % 50.01% -1.4%
ETH % 16.19% 3.45%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Dinger Token DINGER

Dinger Token (DINGER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$0.0000046162 NZ$0.000004396 NZ$0.0000046178 NZ$0.0000044948 NZ$4,329 -
Apr-26 2024 NZ$0.000004493 NZ$0.0000044793 NZ$0.0000046945 NZ$0.0000046945 NZ$11,648 -
Apr-25 2024 NZ$0.0000046909 NZ$0.0000046122 NZ$0.0000047051 NZ$0.0000046948 NZ$54,716 -
Apr-24 2024 NZ$0.0000045251 NZ$0.0000040922 NZ$0.0000045251 NZ$0.0000040922 NZ$76,330 -
Apr-23 2024 NZ$0.0000040911 NZ$0.0000038846 NZ$0.0000040911 NZ$0.0000038846 NZ$43,554 -
Apr-22 2024 NZ$0.00000369 NZ$0.0000035956 NZ$0.0000037376 NZ$0.0000035956 NZ$6,632 -
Apr-21 2024 NZ$0.0000035951 NZ$0.0000035951 NZ$0.0000038545 NZ$0.000003803 NZ$27,459 -
Apr-20 2024 NZ$0.0000037756 NZ$0.0000036851 NZ$0.0000038113 NZ$0.0000038113 NZ$12,384 -
Apr-19 2024 NZ$0.0000038113 NZ$0.0000033824 NZ$0.0000038113 NZ$0.0000035877 NZ$37,624 -
Apr-18 2024 NZ$0.0000035914 NZ$0.000003513 NZ$0.0000036065 NZ$0.000003513 NZ$2,648 -
Apr-17 2024 NZ$0.0000034794 NZ$0.0000034794 NZ$0.0000037936 NZ$0.0000037935 NZ$38,253 -
Apr-16 2024 NZ$0.0000037938 NZ$0.0000037688 NZ$0.0000043152 NZ$0.0000043152 NZ$50,056 -
Apr-15 2024 NZ$0.0000044105 NZ$0.0000043686 NZ$0.0000047016 NZ$0.0000043696 NZ$12,396 -
Apr-14 2024 NZ$0.0000043696 NZ$0.0000042339 NZ$0.0000044152 NZ$0.0000042339 NZ$7,122 -
Apr-13 2024 NZ$0.0000042338 NZ$0.0000042338 NZ$0.0000049347 NZ$0.0000049121 NZ$12,822 -

Historical and market price analysis of Dinger Token (DINGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 914 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.