Market Cap MX$42.83T 1.92%
Volume 24h MX$1.83T -18.11%
BTC % 50.11% -1.15%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Dinger Token DINGER

Dinger Token (DINGER) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$0.00004704 MX$0.0000448 MX$0.00004706 MX$0.0000458 MX$44,114 -
Apr-26 2024 MX$0.00004579 MX$0.00004565 MX$0.00004784 MX$0.00004784 MX$118,712 -
Apr-25 2024 MX$0.0000478 MX$0.000047 MX$0.00004795 MX$0.00004784 MX$557,631 -
Apr-24 2024 MX$0.00004611 MX$0.0000417 MX$0.00004611 MX$0.0000417 MX$777,911 -
Apr-23 2024 MX$0.00004169 MX$0.00003958 MX$0.00004169 MX$0.00003958 MX$443,873 -
Apr-22 2024 MX$0.0000376 MX$0.00003664 MX$0.00003809 MX$0.00003664 MX$67,590 -
Apr-21 2024 MX$0.00003663 MX$0.00003663 MX$0.00003928 MX$0.00003875 MX$279,848 -
Apr-20 2024 MX$0.00003847 MX$0.00003755 MX$0.00003884 MX$0.00003884 MX$126,209 -
Apr-19 2024 MX$0.00003884 MX$0.00003447 MX$0.00003884 MX$0.00003656 MX$383,435 -
Apr-18 2024 MX$0.0000366 MX$0.0000358 MX$0.00003675 MX$0.0000358 MX$26,991 -
Apr-17 2024 MX$0.00003546 MX$0.00003546 MX$0.00003866 MX$0.00003866 MX$389,852 -
Apr-16 2024 MX$0.00003866 MX$0.0000384 MX$0.00004397 MX$0.00004397 MX$510,143 -
Apr-15 2024 MX$0.00004494 MX$0.00004452 MX$0.00004791 MX$0.00004453 MX$126,335 -
Apr-14 2024 MX$0.00004453 MX$0.00004314 MX$0.00004499 MX$0.00004314 MX$72,582 -
Apr-13 2024 MX$0.00004314 MX$0.00004314 MX$0.00005029 MX$0.00005006 MX$130,675 -

Historical and market price analysis of Dinger Token (DINGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 914 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.