Market Cap CN¥17.74T -2.2%
Volume 24h CN¥754.46B -35.51%
BTC % 50.49% -0.53%
ETH % 15.75% 2.28%
Coins 26.863 +4
Exchanges 885
Last update 10 Seconds ago
Dinger Token DINGER

Dinger Token (DINGER) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.00001933 CN¥0.00001927 CN¥0.0000202 CN¥0.0000202 CN¥50,124 -
Apr-25 2024 CN¥0.00002018 CN¥0.00001984 CN¥0.00002024 CN¥0.0000202 CN¥235,451 -
Apr-24 2024 CN¥0.00001947 CN¥0.0000176 CN¥0.00001947 CN¥0.0000176 CN¥328,461 -
Apr-23 2024 CN¥0.0000176 CN¥0.00001671 CN¥0.0000176 CN¥0.00001671 CN¥187,419 -
Apr-22 2024 CN¥0.00001587 CN¥0.00001547 CN¥0.00001608 CN¥0.00001547 CN¥28,539 -
Apr-21 2024 CN¥0.00001547 CN¥0.00001547 CN¥0.00001658 CN¥0.00001636 CN¥118,162 -
Apr-20 2024 CN¥0.00001624 CN¥0.00001585 CN¥0.0000164 CN¥0.0000164 CN¥53,290 -
Apr-19 2024 CN¥0.0000164 CN¥0.00001455 CN¥0.0000164 CN¥0.00001543 CN¥161,900 -
Apr-18 2024 CN¥0.00001545 CN¥0.00001511 CN¥0.00001551 CN¥0.00001511 CN¥11,397 -
Apr-17 2024 CN¥0.00001497 CN¥0.00001497 CN¥0.00001632 CN¥0.00001632 CN¥164,609 -
Apr-16 2024 CN¥0.00001632 CN¥0.00001621 CN¥0.00001856 CN¥0.00001856 CN¥215,400 -
Apr-15 2024 CN¥0.00001897 CN¥0.00001879 CN¥0.00002023 CN¥0.0000188 CN¥53,343 -
Apr-14 2024 CN¥0.0000188 CN¥0.00001821 CN¥0.00001899 CN¥0.00001821 CN¥30,647 -
Apr-13 2024 CN¥0.00001821 CN¥0.00001821 CN¥0.00002123 CN¥0.00002113 CN¥55,176 -
Apr-12 2024 CN¥0.0000222 CN¥0.00002208 CN¥0.00002258 CN¥0.00002223 CN¥1,807 -

Historical and market price analysis of Dinger Token (DINGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 913 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.