Market Cap CA$3.43T 3.06%
Volume 24h CA$143.28B -23.35%
BTC % 50.19% -1.05%
ETH % 16.07% 3.42%
Coins 26.864 +5
Exchanges 885
Last update 45 Seconds ago
Dinger Token DINGER

Dinger Token (DINGER) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.0000037508 CA$0.0000035719 CA$0.0000037521 CA$0.0000036522 CA$3,517 -
Apr-26 2024 CA$0.0000036507 CA$0.0000036396 CA$0.0000038145 CA$0.0000038145 CA$9,465 -
Apr-25 2024 CA$0.0000038115 CA$0.0000037476 CA$0.0000038231 CA$0.0000038147 CA$44,459 -
Apr-24 2024 CA$0.0000036768 CA$0.0000033251 CA$0.0000036768 CA$0.0000033251 CA$62,022 -
Apr-23 2024 CA$0.0000033242 CA$0.0000031564 CA$0.0000033242 CA$0.0000031564 CA$35,389 -
Apr-22 2024 CA$0.0000029983 CA$0.0000029215 CA$0.000003037 CA$0.0000029215 CA$5,389 -
Apr-21 2024 CA$0.0000029211 CA$0.0000029211 CA$0.0000031319 CA$0.0000030901 CA$22,312 -
Apr-20 2024 CA$0.0000030678 CA$0.0000029943 CA$0.0000030968 CA$0.0000030968 CA$10,062 -
Apr-19 2024 CA$0.0000030968 CA$0.0000027484 CA$0.0000030968 CA$0.0000029151 CA$30,571 -
Apr-18 2024 CA$0.0000029182 CA$0.0000028545 CA$0.0000029305 CA$0.0000028545 CA$2,152 -
Apr-17 2024 CA$0.0000028272 CA$0.0000028272 CA$0.0000030825 CA$0.0000030824 CA$31,082 -
Apr-16 2024 CA$0.0000030826 CA$0.0000030623 CA$0.0000035063 CA$0.0000035063 CA$40,673 -
Apr-15 2024 CA$0.0000035837 CA$0.0000035497 CA$0.0000038203 CA$0.0000035505 CA$10,072 -
Apr-14 2024 CA$0.0000035505 CA$0.0000034402 CA$0.0000035875 CA$0.0000034402 CA$5,787 -
Apr-13 2024 CA$0.0000034401 CA$0.0000034401 CA$0.0000040097 CA$0.0000039913 CA$10,419 -

Historical and market price analysis of Dinger Token (DINGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 914 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.