Market Cap CL$2,324.22T -1.22%
Volume 24h CL$99.32T -37.47%
BTC % 50.6% -0.41%
ETH % 15.68% 2.04%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
Dinger Token DINGER

Dinger Token (DINGER) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$0.00253061 CL$0.00252292 CL$0.00264411 CL$0.00264411 CL$6,560,661 -
Apr-25 2024 CL$0.00264208 CL$0.00259775 CL$0.00265007 CL$0.00264427 CL$30,817,700 -
Apr-24 2024 CL$0.00254868 CL$0.00230487 CL$0.00254868 CL$0.00230488 CL$42,991,556 -
Apr-23 2024 CL$0.00230428 CL$0.00218793 CL$0.00230428 CL$0.00218793 CL$24,530,802 -
Apr-22 2024 CL$0.00207834 CL$0.00202515 CL$0.00210517 CL$0.00202515 CL$3,735,370 -
Apr-21 2024 CL$0.00202488 CL$0.00202488 CL$0.00217098 CL$0.00214198 CL$15,465,898 -
Apr-20 2024 CL$0.00212656 CL$0.00207558 CL$0.00214665 CL$0.00214665 CL$6,975,001 -
Apr-19 2024 CL$0.00214665 CL$0.00190511 CL$0.00214665 CL$0.00202072 CL$21,190,706 -
Apr-18 2024 CL$0.00202282 CL$0.00197867 CL$0.00203133 CL$0.00197867 CL$1,491,695 -
Apr-17 2024 CL$0.00195974 CL$0.00195974 CL$0.00213671 CL$0.00213664 CL$21,545,321 -
Apr-16 2024 CL$0.00213679 CL$0.00212273 CL$0.00243049 CL$0.00243049 CL$28,193,266 -
Apr-15 2024 CL$0.00248412 CL$0.00246054 CL$0.00264811 CL$0.00246114 CL$6,981,933 -
Apr-14 2024 CL$0.00246114 CL$0.00238466 CL$0.00248677 CL$0.00238466 CL$4,011,256 -
Apr-13 2024 CL$0.0023846 CL$0.0023846 CL$0.00277941 CL$0.00276667 CL$7,221,824 -
Apr-12 2024 CL$0.00290588 CL$0.00289037 CL$0.00295661 CL$0.00291022 CL$236,512 -

Historical and market price analysis of Dinger Token (DINGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 913 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.