시가총액 $2.34T
1.43%
볼륨 24시간 $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
코인
28.815
+11
거래소
885
마지막 업데이트
21 초 전에
Dinger Token (DINGER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000009343 | $0.0000008726 | $0.0000009343 | $0.0000008726 | $1,000 | - |
| Sep-18 2024 | $0.0000008726 | $0.0000008726 | $0.0000008884 | $0.0000008749 | $35 | - |
| Sep-17 2024 | $0.0000008788 | $0.0000008664 | $0.0000009153 | $0.0000008784 | $18,367 | - |
| Sep-16 2024 | $0.0000009131 | $0.0000008481 | $0.0000009131 | $0.0000008615 | $33,989 | - |
| Sep-15 2024 | $0.0000008615 | $0.0000008615 | $0.0000008871 | $0.0000008871 | $306 | - |
| Sep-14 2024 | $0.0000008871 | $0.0000008871 | $0.0000008954 | $0.0000008954 | $230 | - |
| Sep-13 2024 | $0.000000867 | $0.0000008648 | $0.000000867 | $0.0000008648 | - | - |
| Sep-12 2024 | $0.0000008648 | $0.000000859 | $0.0000008648 | $0.0000008612 | $73 | - |
| Sep-11 2024 | $0.0000008613 | $0.0000008601 | $0.0000008691 | $0.0000008691 | $799 | - |
| Sep-10 2024 | $0.0000008691 | $0.0000008681 | $0.0000008895 | $0.0000008752 | $1,365 | - |
| Sep-09 2024 | $0.0000008752 | $0.0000008447 | $0.0000008752 | $0.0000008447 | - | - |
| Sep-08 2024 | $0.0000008447 | $0.0000008447 | $0.0000008704 | $0.0000008704 | $331 | - |
| Sep-07 2024 | $0.0000008704 | $0.0000008353 | $0.0000008785 | $0.0000008785 | - | - |
| Sep-06 2024 | $0.0000008785 | $0.0000008785 | $0.0000009056 | $0.000000902 | $1,081 | - |
| Sep-05 2024 | $0.000000902 | $0.000000902 | $0.0000009192 | $0.0000009154 | $1,835 | - |