Market Cap Tk275.72T 2.07%
Volume 24h Tk11.72T -8.73%
BTC % 50.06% -1.25%
ETH % 16.16% 3.34%
Coins 26.865 +5
Exchanges 885
Last update 7 Seconds ago
Dinger Token DINGER

Dinger Token (DINGER) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk0.00030163 Tk0.00028724 Tk0.00030173 Tk0.0002937 Tk282,836 -
Apr-26 2024 Tk0.00029358 Tk0.00029269 Tk0.00030675 Tk0.00030675 Tk761,121 -
Apr-25 2024 Tk0.00030651 Tk0.00030137 Tk0.00030744 Tk0.00030677 Tk3,575,249 -
Apr-24 2024 Tk0.00029568 Tk0.00026739 Tk0.00029568 Tk0.00026739 Tk4,987,573 -
Apr-23 2024 Tk0.00026732 Tk0.00025382 Tk0.00026732 Tk0.00025382 Tk2,845,888 -
Apr-22 2024 Tk0.00024111 Tk0.00023494 Tk0.00024422 Tk0.00023494 Tk433,351 -
Apr-21 2024 Tk0.00023491 Tk0.00023491 Tk0.00025186 Tk0.00024849 Tk1,794,243 -
Apr-20 2024 Tk0.0002467 Tk0.00024079 Tk0.00024904 Tk0.00024904 Tk809,190 -
Apr-19 2024 Tk0.00024904 Tk0.00022101 Tk0.00024904 Tk0.00023443 Tk2,458,394 -
Apr-18 2024 Tk0.00023467 Tk0.00022955 Tk0.00023566 Tk0.00022955 Tk173,056 -
Apr-17 2024 Tk0.00022735 Tk0.00022735 Tk0.00024788 Tk0.00024787 Tk2,499,534 -
Apr-16 2024 Tk0.00024789 Tk0.00024626 Tk0.00028196 Tk0.00028196 Tk3,270,781 -
Apr-15 2024 Tk0.00028819 Tk0.00028545 Tk0.00030721 Tk0.00028552 Tk809,994 -
Apr-14 2024 Tk0.00028552 Tk0.00027665 Tk0.00028849 Tk0.00027665 Tk465,357 -
Apr-13 2024 Tk0.00027664 Tk0.00027664 Tk0.00032244 Tk0.00032096 Tk837,824 -

Historical and market price analysis of Dinger Token (DINGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 914 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.