Market Cap Bs.90.08T -0.25%
Volume 24h Bs.4.09T -16.51%
BTC % 50.27% -0.77%
ETH % 15.99% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Dinger Token DINGER

Dinger Token (DINGER) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.0.00009707 Bs.0.00009677 Bs.0.00010142 Bs.0.00010142 Bs.251,657 -
Apr-25 2024 Bs.0.00010134 Bs.0.00009964 Bs.0.00010165 Bs.0.00010143 Bs.1,182,119 -
Apr-24 2024 Bs.0.00009776 Bs.0.00008841 Bs.0.00009776 Bs.0.00008841 Bs.1,649,089 -
Apr-23 2024 Bs.0.00008838 Bs.0.00008392 Bs.0.00008838 Bs.0.00008392 Bs.940,963 -
Apr-22 2024 Bs.0.00007972 Bs.0.00007768 Bs.0.00008075 Bs.0.00007768 Bs.143,283 -
Apr-21 2024 Bs.0.00007767 Bs.0.00007767 Bs.0.00008327 Bs.0.00008216 Bs.593,248 -
Apr-20 2024 Bs.0.00008157 Bs.0.00007961 Bs.0.00008234 Bs.0.00008234 Bs.267,550 -
Apr-19 2024 Bs.0.00008234 Bs.0.00007307 Bs.0.00008234 Bs.0.00007751 Bs.812,842 -
Apr-18 2024 Bs.0.00007759 Bs.0.00007589 Bs.0.00007791 Bs.0.00007589 Bs.57,219 -
Apr-17 2024 Bs.0.00007517 Bs.0.00007517 Bs.0.00008196 Bs.0.00008195 Bs.826,445 -
Apr-16 2024 Bs.0.00008196 Bs.0.00008142 Bs.0.00009322 Bs.0.00009322 Bs.1,081,449 -
Apr-15 2024 Bs.0.00009528 Bs.0.00009438 Bs.0.00010157 Bs.0.0000944 Bs.267,816 -
Apr-14 2024 Bs.0.0000944 Bs.0.00009147 Bs.0.00009538 Bs.0.00009147 Bs.153,865 -
Apr-13 2024 Bs.0.00009146 Bs.0.00009146 Bs.0.00010661 Bs.0.00010612 Bs.277,018 -
Apr-12 2024 Bs.0.00011146 Bs.0.00011087 Bs.0.00011341 Bs.0.00011163 Bs.9,072 -

Historical and market price analysis of Dinger Token (DINGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 913 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.