Market Cap AU$3.84T 2.42%
Volume 24h AU$159.18B -24.87%
BTC % 50.12% -1.19%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Dinger Token DINGER

Dinger Token (DINGER) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.0000041958 AU$0.0000039957 AU$0.0000041973 AU$0.0000040855 AU$3,934 -
Apr-26 2024 AU$0.0000040838 AU$0.0000040714 AU$0.000004267 AU$0.000004267 AU$10,588 -
Apr-25 2024 AU$0.0000042637 AU$0.0000041922 AU$0.0000042766 AU$0.0000042673 AU$49,733 -
Apr-24 2024 AU$0.000004113 AU$0.0000037196 AU$0.000004113 AU$0.0000037196 AU$69,380 -
Apr-23 2024 AU$0.0000037186 AU$0.0000035308 AU$0.0000037186 AU$0.0000035308 AU$39,588 -
Apr-22 2024 AU$0.000003354 AU$0.0000032681 AU$0.0000033973 AU$0.0000032681 AU$6,028 -
Apr-21 2024 AU$0.0000032677 AU$0.0000032677 AU$0.0000035035 AU$0.0000034567 AU$24,959 -
Apr-20 2024 AU$0.0000034318 AU$0.0000033495 AU$0.0000034642 AU$0.0000034642 AU$11,256 -
Apr-19 2024 AU$0.0000034642 AU$0.0000030744 AU$0.0000034642 AU$0.000003261 AU$34,197 -
Apr-18 2024 AU$0.0000032644 AU$0.0000031931 AU$0.0000032781 AU$0.0000031931 AU$2,407 -
Apr-17 2024 AU$0.0000031626 AU$0.0000031626 AU$0.0000034482 AU$0.0000034481 AU$34,770 -
Apr-16 2024 AU$0.0000034483 AU$0.0000034256 AU$0.0000039223 AU$0.0000039223 AU$45,498 -
Apr-15 2024 AU$0.0000040088 AU$0.0000039708 AU$0.0000042735 AU$0.0000039717 AU$11,267 -
Apr-14 2024 AU$0.0000039717 AU$0.0000038483 AU$0.0000040131 AU$0.0000038483 AU$6,473 -
Apr-13 2024 AU$0.0000038482 AU$0.0000038482 AU$0.0000044854 AU$0.0000044648 AU$11,655 -

Historical and market price analysis of Dinger Token (DINGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 914 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.