Market Cap CHF2.29T 2.43%
Volume 24h CHF95.17B -24.85%
BTC % 50.13% -1.17%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 12 Seconds ago
Dinger Token DINGER

Dinger Token (DINGER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.0000025082 CHF0.0000023885 CHF0.000002509 CHF0.0000024422 CHF2,352 -
Apr-26 2024 CHF0.0000024412 CHF0.0000024338 CHF0.0000025507 CHF0.0000025507 CHF6,329 -
Apr-25 2024 CHF0.0000025488 CHF0.000002506 CHF0.0000025565 CHF0.0000025509 CHF29,730 -
Apr-24 2024 CHF0.0000024587 CHF0.0000022235 CHF0.0000024587 CHF0.0000022235 CHF41,474 -
Apr-23 2024 CHF0.0000022229 CHF0.0000021106 CHF0.0000022229 CHF0.0000021106 CHF23,665 -
Apr-22 2024 CHF0.0000020049 CHF0.0000019536 CHF0.0000020308 CHF0.0000019536 CHF3,603 -
Apr-21 2024 CHF0.0000019533 CHF0.0000019533 CHF0.0000020943 CHF0.0000020663 CHF14,920 -
Apr-20 2024 CHF0.0000020514 CHF0.0000020023 CHF0.0000020708 CHF0.0000020708 CHF6,729 -
Apr-19 2024 CHF0.0000020708 CHF0.0000018378 CHF0.0000020708 CHF0.0000019493 CHF20,443 -
Apr-18 2024 CHF0.0000019514 CHF0.0000019088 CHF0.0000019596 CHF0.0000019088 CHF1,439 -
Apr-17 2024 CHF0.0000018905 CHF0.0000018905 CHF0.0000020612 CHF0.0000020612 CHF20,785 -
Apr-16 2024 CHF0.0000020613 CHF0.0000020477 CHF0.0000023446 CHF0.0000023446 CHF27,198 -
Apr-15 2024 CHF0.0000023964 CHF0.0000023736 CHF0.0000025546 CHF0.0000023742 CHF6,735 -
Apr-14 2024 CHF0.0000023742 CHF0.0000023004 CHF0.0000023989 CHF0.0000023004 CHF3,870 -
Apr-13 2024 CHF0.0000023004 CHF0.0000023004 CHF0.0000026812 CHF0.000002669 CHF6,967 -

Historical and market price analysis of Dinger Token (DINGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 914 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.