Market Cap R46.96T 2.09%
Volume 24h R2.00T -10.72%
BTC % 50.02% -1.33%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 4 Minutes ago
Dinger Token DINGER

Dinger Token (DINGER) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R0.00005148 R0.00004903 R0.0000515 R0.00005013 R48,278 -
Apr-26 2024 R0.00005011 R0.00004996 R0.00005236 R0.00005236 R129,919 -
Apr-25 2024 R0.00005232 R0.00005144 R0.00005247 R0.00005236 R610,275 -
Apr-24 2024 R0.00005047 R0.00004564 R0.00005047 R0.00004564 R851,350 -
Apr-23 2024 R0.00004563 R0.00004332 R0.00004563 R0.00004332 R485,777 -
Apr-22 2024 R0.00004115 R0.0000401 R0.00004168 R0.0000401 R73,971 -
Apr-21 2024 R0.00004009 R0.00004009 R0.00004299 R0.00004241 R306,267 -
Apr-20 2024 R0.00004211 R0.0000411 R0.0000425 R0.0000425 R138,124 -
Apr-19 2024 R0.0000425 R0.00003772 R0.0000425 R0.00004001 R419,634 -
Apr-18 2024 R0.00004005 R0.00003918 R0.00004022 R0.00003918 R29,540 -
Apr-17 2024 R0.0000388 R0.0000388 R0.00004231 R0.00004231 R426,656 -
Apr-16 2024 R0.00004231 R0.00004203 R0.00004813 R0.00004813 R558,304 -
Apr-15 2024 R0.00004919 R0.00004872 R0.00005243 R0.00004873 R138,261 -
Apr-14 2024 R0.00004873 R0.00004722 R0.00004924 R0.00004722 R79,434 -
Apr-13 2024 R0.00004722 R0.00004722 R0.00005504 R0.00005478 R143,012 -

Historical and market price analysis of Dinger Token (DINGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 914 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.