Cap Mercado Rp40,711.70T
2.76%
Volumen 24h Rp1,568.80T
-53.56%
BTC % 49.42%
-2.65%
ETH % 14.78%
-2.5%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-04 2024 | Rp0.039904 | Rp0.038142 | Rp0.039904 | Rp0.038695 | Rp334,710,136 | - |
May-03 2024 | Rp0.039436 | Rp0.03774 | Rp0.039436 | Rp0.03783 | Rp4,670,669 | - |
May-02 2024 | Rp0.037742 | Rp0.037357 | Rp0.037749 | Rp0.037744 | Rp14,045,282 | - |
May-01 2024 | Rp0.037734 | Rp0.037093 | Rp0.03918 | Rp0.03918 | Rp97,255,576 | - |
Apr-30 2024 | Rp0.039037 | Rp0.038656 | Rp0.041874 | Rp0.041696 | Rp40,473,843 | - |
Apr-29 2024 | Rp0.041696 | Rp0.04148 | Rp0.043364 | Rp0.043364 | Rp6,793,757 | - |
Apr-28 2024 | Rp0.043365 | Rp0.043365 | Rp0.043867 | Rp0.04386 | Rp89,955,692 | - |
Apr-27 2024 | Rp0.043779 | Rp0.041691 | Rp0.043794 | Rp0.042628 | Rp41,051,085 | - |
Apr-26 2024 | Rp0.042611 | Rp0.042481 | Rp0.044522 | Rp0.044522 | Rp110,469,899 | - |
Apr-25 2024 | Rp0.044487 | Rp0.043741 | Rp0.044622 | Rp0.044524 | Rp518,915,392 | - |
Apr-24 2024 | Rp0.042915 | Rp0.03881 | Rp0.042915 | Rp0.03881 | Rp723,901,537 | - |
Apr-23 2024 | Rp0.0388 | Rp0.03684 | Rp0.0388 | Rp0.03684 | Rp413,055,183 | - |
Apr-22 2024 | Rp0.034995 | Rp0.0341 | Rp0.035447 | Rp0.0341 | Rp62,896,999 | - |
Apr-21 2024 | Rp0.034095 | Rp0.034095 | Rp0.036555 | Rp0.036067 | Rp260,418,293 | - |
Apr-20 2024 | Rp0.035807 | Rp0.034949 | Rp0.036145 | Rp0.036145 | Rp117,446,648 | - |
Análisis de precios históricos y de mercado de Dinger Token (DINGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 921 días, desde el día 27-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.