Market Cap Bs.83.08T 0.16%
Volume 24h Bs.6.36T -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
Digiwage WAGE

Digiwage (WAGE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-05 2022 Bs.0.00725932 Bs.0.00725932 Bs.0.00725932 Bs.0.00725932 - Bs.341,641
Sep-04 2022 Bs.0.00725932 Bs.0.00725932 Bs.0.00725932 Bs.0.00725932 - Bs.341,641
Sep-03 2022 Bs.0.00725932 Bs.0.00725932 Bs.0.00725932 Bs.0.00725932 - Bs.341,641
Sep-02 2022 Bs.0.00725932 Bs.0.00725932 Bs.0.00725932 Bs.0.00725932 - Bs.341,641
Sep-01 2022 Bs.0.00725932 Bs.0.00725932 Bs.0.00725932 Bs.0.00725932 - Bs.341,641
Aug-31 2022 Bs.0.00725932 Bs.0.00725932 Bs.0.00725932 Bs.0.00725932 - Bs.341,641
Aug-30 2022 Bs.0.00725932 Bs.0.00725932 Bs.0.00725932 Bs.0.00725932 - Bs.341,641
Aug-29 2022 Bs.0.00725932 Bs.0.00714006 Bs.0.00728508 Bs.0.00714529 - Bs.341,641
Aug-28 2022 Bs.0.0071459 Bs.0.0071459 Bs.0.00733614 Bs.0.00730043 - Bs.336,303
Aug-27 2022 Bs.0.00730069 Bs.0.0072456 Bs.0.00740962 Bs.0.0073811 - Bs.343,588
Aug-26 2022 Bs.0.0073802 Bs.0.00735815 Bs.0.00794296 Bs.0.0078669 - Bs.347,330
Aug-25 2022 Bs.0.00786865 Bs.0.00778179 Bs.0.0079374 Bs.0.00779381 - Bs.370,317
Aug-24 2022 Bs.0.00779365 Bs.0.00772079 Bs.0.00793501 Bs.0.00784153 - Bs.366,788
Aug-23 2022 Bs.0.00784213 Bs.0.00763342 Bs.0.00788515 Bs.0.00779585 - Bs.369,069
Aug-22 2022 Bs.0.00779507 Bs.0.0076276 Bs.0.00784336 Bs.0.00784336 - Bs.366,855

Historical and market price analysis of Digiwage (WAGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1427 days, from day 06-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.