Market Cap Rp36,727.02T -2.47%
Volume 24h Rp3,442.45T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Digiwage WAGE

Digiwage (WAGE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-05 2022 Rp3.2270 Rp3.2270 Rp3.2270 Rp3.2270 - Rp151,870,679
Sep-04 2022 Rp3.2270 Rp3.2270 Rp3.2270 Rp3.2270 - Rp151,870,679
Sep-03 2022 Rp3.2270 Rp3.2270 Rp3.2270 Rp3.2270 - Rp151,870,679
Sep-02 2022 Rp3.2270 Rp3.2270 Rp3.2270 Rp3.2270 - Rp151,870,679
Sep-01 2022 Rp3.2270 Rp3.2270 Rp3.2270 Rp3.2270 - Rp151,870,679
Aug-31 2022 Rp3.2270 Rp3.2270 Rp3.2270 Rp3.2270 - Rp151,870,679
Aug-30 2022 Rp3.2270 Rp3.2270 Rp3.2270 Rp3.2270 - Rp151,870,679
Aug-29 2022 Rp3.2270 Rp3.1739 Rp3.2384 Rp3.1763 - Rp151,870,679
Aug-28 2022 Rp3.1765 Rp3.1765 Rp3.2611 Rp3.2452 - Rp149,497,728
Aug-27 2022 Rp3.2453 Rp3.2209 Rp3.2938 Rp3.2811 - Rp152,736,044
Aug-26 2022 Rp3.2807 Rp3.2709 Rp3.5309 Rp3.4970 - Rp154,399,571
Aug-25 2022 Rp3.4978 Rp3.4592 Rp3.5284 Rp3.4646 - Rp164,618,290
Aug-24 2022 Rp3.4645 Rp3.4321 Rp3.5273 Rp3.4858 - Rp163,049,331
Aug-23 2022 Rp3.4860 Rp3.3933 Rp3.5052 Rp3.4655 - Rp164,063,349
Aug-22 2022 Rp3.4651 Rp3.3907 Rp3.4866 Rp3.4866 - Rp163,078,964

Historical and market price analysis of Digiwage (WAGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1427 days, from day 06-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.2 IDR.