Market Cap CA$3.12T -2.91%
Volume 24h CA$270.49B 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
Digiwage WAGE

Digiwage (WAGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-05 2022 CA$0.00027343 CA$0.00027343 CA$0.00027343 CA$0.00027343 - CA$12,868
Sep-04 2022 CA$0.00027343 CA$0.00027343 CA$0.00027343 CA$0.00027343 - CA$12,868
Sep-03 2022 CA$0.00027343 CA$0.00027343 CA$0.00027343 CA$0.00027343 - CA$12,868
Sep-02 2022 CA$0.00027343 CA$0.00027343 CA$0.00027343 CA$0.00027343 - CA$12,868
Sep-01 2022 CA$0.00027343 CA$0.00027343 CA$0.00027343 CA$0.00027343 - CA$12,868
Aug-31 2022 CA$0.00027343 CA$0.00027343 CA$0.00027343 CA$0.00027343 - CA$12,868
Aug-30 2022 CA$0.00027343 CA$0.00027343 CA$0.00027343 CA$0.00027343 - CA$12,868
Aug-29 2022 CA$0.00027343 CA$0.00026893 CA$0.0002744 CA$0.00026913 - CA$12,868
Aug-28 2022 CA$0.00026915 CA$0.00026915 CA$0.00027632 CA$0.00027497 - CA$12,667
Aug-27 2022 CA$0.00027498 CA$0.00027291 CA$0.00027909 CA$0.00027801 - CA$12,942
Aug-26 2022 CA$0.00027798 CA$0.00027715 CA$0.00029918 CA$0.00029631 - CA$13,083
Aug-25 2022 CA$0.00029638 CA$0.0002931 CA$0.00029897 CA$0.00029356 - CA$13,948
Aug-24 2022 CA$0.00029355 CA$0.00029081 CA$0.00029888 CA$0.00029536 - CA$13,815
Aug-23 2022 CA$0.00029538 CA$0.00028752 CA$0.000297 CA$0.00029363 - CA$13,901
Aug-22 2022 CA$0.00029361 CA$0.0002873 CA$0.00029542 CA$0.00029542 - CA$13,818

Historical and market price analysis of Digiwage (WAGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1427 days, from day 06-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37208 CAD.