Market Cap zł9.35T 2.89%
Volume 24h zł730.23B -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
Digiwage WAGE

Digiwage (WAGE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-05 2022 zł0.00080616 zł0.00080616 zł0.00080616 zł0.00080616 - zł37,940
Sep-04 2022 zł0.00080616 zł0.00080616 zł0.00080616 zł0.00080616 - zł37,940
Sep-03 2022 zł0.00080616 zł0.00080616 zł0.00080616 zł0.00080616 - zł37,940
Sep-02 2022 zł0.00080616 zł0.00080616 zł0.00080616 zł0.00080616 - zł37,940
Sep-01 2022 zł0.00080616 zł0.00080616 zł0.00080616 zł0.00080616 - zł37,940
Aug-31 2022 zł0.00080616 zł0.00080616 zł0.00080616 zł0.00080616 - zł37,940
Aug-30 2022 zł0.00080616 zł0.00080616 zł0.00080616 zł0.00080616 - zł37,940
Aug-29 2022 zł0.00080616 zł0.00079291 zł0.00080902 zł0.00079349 - zł37,940
Aug-28 2022 zł0.00079356 zł0.00079356 zł0.00081469 zł0.00081072 - zł37,347
Aug-27 2022 zł0.00081075 zł0.00080463 zł0.00082285 zł0.00081968 - zł38,156
Aug-26 2022 zł0.00081958 zł0.00081713 zł0.00088208 zł0.00087363 - zł38,572
Aug-25 2022 zł0.00087383 zł0.00086418 zł0.00088146 zł0.00086551 - zł41,124
Aug-24 2022 zł0.0008655 zł0.00085741 zł0.00088119 zł0.00087081 - zł40,733
Aug-23 2022 zł0.00087088 zł0.0008477 zł0.00087566 zł0.00086574 - zł40,986
Aug-22 2022 zł0.00086565 zł0.00084706 zł0.00087102 zł0.00087102 - zł40,740

Historical and market price analysis of Digiwage (WAGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1427 days, from day 06-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04534 PLN.