Market Cap NZ$3.84T -2.75%
Volume 24h NZ$358.38B 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Digiwage WAGE

Digiwage (WAGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-05 2022 NZ$0.0003361 NZ$0.0003361 NZ$0.0003361 NZ$0.0003361 - NZ$15,818
Sep-04 2022 NZ$0.0003361 NZ$0.0003361 NZ$0.0003361 NZ$0.0003361 - NZ$15,818
Sep-03 2022 NZ$0.0003361 NZ$0.0003361 NZ$0.0003361 NZ$0.0003361 - NZ$15,818
Sep-02 2022 NZ$0.0003361 NZ$0.0003361 NZ$0.0003361 NZ$0.0003361 - NZ$15,818
Sep-01 2022 NZ$0.0003361 NZ$0.0003361 NZ$0.0003361 NZ$0.0003361 - NZ$15,818
Aug-31 2022 NZ$0.0003361 NZ$0.0003361 NZ$0.0003361 NZ$0.0003361 - NZ$15,818
Aug-30 2022 NZ$0.0003361 NZ$0.0003361 NZ$0.0003361 NZ$0.0003361 - NZ$15,818
Aug-29 2022 NZ$0.0003361 NZ$0.00033058 NZ$0.00033729 NZ$0.00033082 - NZ$15,818
Aug-28 2022 NZ$0.00033085 NZ$0.00033085 NZ$0.00033966 NZ$0.000338 - NZ$15,571
Aug-27 2022 NZ$0.00033801 NZ$0.00033546 NZ$0.00034306 NZ$0.00034174 - NZ$15,908
Aug-26 2022 NZ$0.0003417 NZ$0.00034068 NZ$0.00036775 NZ$0.00036423 - NZ$16,081
Aug-25 2022 NZ$0.00036431 NZ$0.00036029 NZ$0.00036749 NZ$0.00036085 - NZ$17,146
Aug-24 2022 NZ$0.00036084 NZ$0.00035747 NZ$0.00036738 NZ$0.00036306 - NZ$16,982
Aug-23 2022 NZ$0.00036308 NZ$0.00035342 NZ$0.00036508 NZ$0.00036094 - NZ$17,088
Aug-22 2022 NZ$0.0003609 NZ$0.00035315 NZ$0.00036314 NZ$0.00036314 - NZ$16,985

Historical and market price analysis of Digiwage (WAGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1427 days, from day 06-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68658 NZD.