Market Cap AU$3.52T -1.71%
Volume 24h AU$325.38B 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Digiwage WAGE

Digiwage (WAGE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-05 2022 AU$0.00030517 AU$0.00030517 AU$0.00030517 AU$0.00030517 - AU$14,362
Sep-04 2022 AU$0.00030517 AU$0.00030517 AU$0.00030517 AU$0.00030517 - AU$14,362
Sep-03 2022 AU$0.00030517 AU$0.00030517 AU$0.00030517 AU$0.00030517 - AU$14,362
Sep-02 2022 AU$0.00030517 AU$0.00030517 AU$0.00030517 AU$0.00030517 - AU$14,362
Sep-01 2022 AU$0.00030517 AU$0.00030517 AU$0.00030517 AU$0.00030517 - AU$14,362
Aug-31 2022 AU$0.00030517 AU$0.00030517 AU$0.00030517 AU$0.00030517 - AU$14,362
Aug-30 2022 AU$0.00030517 AU$0.00030517 AU$0.00030517 AU$0.00030517 - AU$14,362
Aug-29 2022 AU$0.00030517 AU$0.00030015 AU$0.00030625 AU$0.00030037 - AU$14,362
Aug-28 2022 AU$0.0003004 AU$0.0003004 AU$0.0003084 AU$0.0003069 - AU$14,138
Aug-27 2022 AU$0.00030691 AU$0.00030459 AU$0.00031149 AU$0.00031029 - AU$14,444
Aug-26 2022 AU$0.00031025 AU$0.00030932 AU$0.00033391 AU$0.00033071 - AU$14,601
Aug-25 2022 AU$0.00033078 AU$0.00032713 AU$0.00033367 AU$0.00032764 - AU$15,568
Aug-24 2022 AU$0.00032763 AU$0.00032457 AU$0.00033357 AU$0.00032964 - AU$15,419
Aug-23 2022 AU$0.00032967 AU$0.00032089 AU$0.00033148 AU$0.00032772 - AU$15,515
Aug-22 2022 AU$0.00032769 AU$0.00032065 AU$0.00032972 AU$0.00032972 - AU$15,422

Historical and market price analysis of Digiwage (WAGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1427 days, from day 06-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.