Market Cap RM11.01T 2.89%
Volume 24h RM848.72B -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 6 Seconds ago
Digiwage WAGE

Digiwage (WAGE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-05 2022 RM0.00094777 RM0.00094777 RM0.00094777 RM0.00094777 - RM44,604
Sep-04 2022 RM0.00094777 RM0.00094777 RM0.00094777 RM0.00094777 - RM44,604
Sep-03 2022 RM0.00094777 RM0.00094777 RM0.00094777 RM0.00094777 - RM44,604
Sep-02 2022 RM0.00094777 RM0.00094777 RM0.00094777 RM0.00094777 - RM44,604
Sep-01 2022 RM0.00094777 RM0.00094777 RM0.00094777 RM0.00094777 - RM44,604
Aug-31 2022 RM0.00094777 RM0.00094777 RM0.00094777 RM0.00094777 - RM44,604
Aug-30 2022 RM0.00094777 RM0.00094777 RM0.00094777 RM0.00094777 - RM44,604
Aug-29 2022 RM0.00094777 RM0.0009322 RM0.00095113 RM0.00093288 - RM44,604
Aug-28 2022 RM0.00093296 RM0.00093296 RM0.0009578 RM0.00095314 - RM43,908
Aug-27 2022 RM0.00095317 RM0.00094598 RM0.00096739 RM0.00096367 - RM44,859
Aug-26 2022 RM0.00096355 RM0.00096067 RM0.00103703 RM0.00102709 - RM45,347
Aug-25 2022 RM0.00102732 RM0.00101598 RM0.0010363 RM0.00101755 - RM48,348
Aug-24 2022 RM0.00101753 RM0.00100802 RM0.00103599 RM0.00102378 - RM47,888
Aug-23 2022 RM0.00102386 RM0.00099661 RM0.00102948 RM0.00101782 - RM48,185
Aug-22 2022 RM0.00101772 RM0.00099585 RM0.00102402 RM0.00102402 - RM47,896

Historical and market price analysis of Digiwage (WAGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1427 days, from day 06-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.