Market Cap AR$1,996.98T -1.82%
Volume 24h AR$154.54T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Digiwage WAGE

Digiwage (WAGE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-05 2022 AR$0.174617 AR$0.174617 AR$0.174617 AR$0.174617 - AR$8,217,902
Sep-04 2022 AR$0.174617 AR$0.174617 AR$0.174617 AR$0.174617 - AR$8,217,902
Sep-03 2022 AR$0.174617 AR$0.174617 AR$0.174617 AR$0.174617 - AR$8,217,902
Sep-02 2022 AR$0.174617 AR$0.174617 AR$0.174617 AR$0.174617 - AR$8,217,902
Sep-01 2022 AR$0.174617 AR$0.174617 AR$0.174617 AR$0.174617 - AR$8,217,902
Aug-31 2022 AR$0.174617 AR$0.174617 AR$0.174617 AR$0.174617 - AR$8,217,902
Aug-30 2022 AR$0.174617 AR$0.174617 AR$0.174617 AR$0.174617 - AR$8,217,902
Aug-29 2022 AR$0.174617 AR$0.171748 AR$0.175236 AR$0.171874 - AR$8,217,902
Aug-28 2022 AR$0.171889 AR$0.171889 AR$0.176465 AR$0.175606 - AR$8,089,499
Aug-27 2022 AR$0.175612 AR$0.174287 AR$0.178232 AR$0.177546 - AR$8,264,728
Aug-26 2022 AR$0.177525 AR$0.176994 AR$0.191061 AR$0.189232 - AR$8,354,743
Aug-25 2022 AR$0.189274 AR$0.187184 AR$0.190928 AR$0.187474 - AR$8,907,690
Aug-24 2022 AR$0.18747 AR$0.185717 AR$0.19087 AR$0.188621 - AR$8,822,792
Aug-23 2022 AR$0.188636 AR$0.183615 AR$0.189671 AR$0.187523 - AR$8,877,662
Aug-22 2022 AR$0.187504 AR$0.183476 AR$0.188665 AR$0.188665 - AR$8,824,396

Historical and market price analysis of Digiwage (WAGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1427 days, from day 06-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.2332 ARS.