Market Cap Tk249.50T -2.91%
Volume 24h Tk21.63T 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
Digiwage WAGE

Digiwage (WAGE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-05 2022 Tk0.021868 Tk0.021868 Tk0.021868 Tk0.021868 - Tk1,029,188
Sep-04 2022 Tk0.021868 Tk0.021868 Tk0.021868 Tk0.021868 - Tk1,029,188
Sep-03 2022 Tk0.021868 Tk0.021868 Tk0.021868 Tk0.021868 - Tk1,029,188
Sep-02 2022 Tk0.021868 Tk0.021868 Tk0.021868 Tk0.021868 - Tk1,029,188
Sep-01 2022 Tk0.021868 Tk0.021868 Tk0.021868 Tk0.021868 - Tk1,029,188
Aug-31 2022 Tk0.021868 Tk0.021868 Tk0.021868 Tk0.021868 - Tk1,029,188
Aug-30 2022 Tk0.021868 Tk0.021868 Tk0.021868 Tk0.021868 - Tk1,029,188
Aug-29 2022 Tk0.021868 Tk0.021509 Tk0.021946 Tk0.021525 - Tk1,029,188
Aug-28 2022 Tk0.021526 Tk0.021526 Tk0.0221 Tk0.021992 - Tk1,013,107
Aug-27 2022 Tk0.021993 Tk0.021827 Tk0.022321 Tk0.022235 - Tk1,035,052
Aug-26 2022 Tk0.022232 Tk0.022166 Tk0.023928 Tk0.023698 - Tk1,046,325
Aug-25 2022 Tk0.023704 Tk0.023442 Tk0.023911 Tk0.023478 - Tk1,115,575
Aug-24 2022 Tk0.023478 Tk0.023258 Tk0.023904 Tk0.023622 - Tk1,104,943
Aug-23 2022 Tk0.023624 Tk0.022995 Tk0.023753 Tk0.023484 - Tk1,111,814
Aug-22 2022 Tk0.023482 Tk0.022978 Tk0.023627 Tk0.023627 - Tk1,105,143

Historical and market price analysis of Digiwage (WAGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1427 days, from day 06-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.