Cap Mercado Tk255.29T
-5.04%
Volumen 24h Tk18.60T
21.71%
BTC % 50.94%
0.62%
ETH % 15.53%
-1.61%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Sep-05 2022 | Tk0.021879 | Tk0.021879 | Tk0.021879 | Tk0.021879 | - | Tk1,029,714 |
Sep-04 2022 | Tk0.021879 | Tk0.021879 | Tk0.021879 | Tk0.021879 | - | Tk1,029,714 |
Sep-03 2022 | Tk0.021879 | Tk0.021879 | Tk0.021879 | Tk0.021879 | - | Tk1,029,714 |
Sep-02 2022 | Tk0.021879 | Tk0.021879 | Tk0.021879 | Tk0.021879 | - | Tk1,029,714 |
Sep-01 2022 | Tk0.021879 | Tk0.021879 | Tk0.021879 | Tk0.021879 | - | Tk1,029,714 |
Aug-31 2022 | Tk0.021879 | Tk0.021879 | Tk0.021879 | Tk0.021879 | - | Tk1,029,714 |
Aug-30 2022 | Tk0.021879 | Tk0.021879 | Tk0.021879 | Tk0.021879 | - | Tk1,029,714 |
Aug-29 2022 | Tk0.021879 | Tk0.02152 | Tk0.021957 | Tk0.021536 | - | Tk1,029,714 |
Aug-28 2022 | Tk0.021537 | Tk0.021537 | Tk0.022111 | Tk0.022003 | - | Tk1,013,625 |
Aug-27 2022 | Tk0.022004 | Tk0.021838 | Tk0.022332 | Tk0.022246 | - | Tk1,035,581 |
Aug-26 2022 | Tk0.022244 | Tk0.022177 | Tk0.02394 | Tk0.023711 | - | Tk1,046,860 |
Aug-25 2022 | Tk0.023716 | Tk0.023454 | Tk0.023923 | Tk0.02349 | - | Tk1,116,145 |
Aug-24 2022 | Tk0.02349 | Tk0.02327 | Tk0.023916 | Tk0.023634 | - | Tk1,105,507 |
Aug-23 2022 | Tk0.023636 | Tk0.023007 | Tk0.023766 | Tk0.023496 | - | Tk1,112,383 |
Aug-22 2022 | Tk0.023494 | Tk0.022989 | Tk0.02364 | Tk0.02364 | - | Tk1,105,708 |
Análisis de precios históricos y de mercado de Digiwage (WAGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1427 días, desde el día 03-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.79316 BDT.