Cap Mercado ₹194.97T
-3.78%
Volumen 24h ₹13.44T
22.5%
BTC % 50.87%
0.7%
ETH % 15.6%
-1.34%
Monedas
26.899
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Sep-05 2022 | ₹0.016633 | ₹0.016633 | ₹0.016633 | ₹0.016633 | - | ₹782,808 |
Sep-04 2022 | ₹0.016633 | ₹0.016633 | ₹0.016633 | ₹0.016633 | - | ₹782,808 |
Sep-03 2022 | ₹0.016633 | ₹0.016633 | ₹0.016633 | ₹0.016633 | - | ₹782,808 |
Sep-02 2022 | ₹0.016633 | ₹0.016633 | ₹0.016633 | ₹0.016633 | - | ₹782,808 |
Sep-01 2022 | ₹0.016633 | ₹0.016633 | ₹0.016633 | ₹0.016633 | - | ₹782,808 |
Aug-31 2022 | ₹0.016633 | ₹0.016633 | ₹0.016633 | ₹0.016633 | - | ₹782,808 |
Aug-30 2022 | ₹0.016633 | ₹0.016633 | ₹0.016633 | ₹0.016633 | - | ₹782,808 |
Aug-29 2022 | ₹0.016633 | ₹0.01636 | ₹0.016692 | ₹0.016372 | - | ₹782,808 |
Aug-28 2022 | ₹0.016373 | ₹0.016373 | ₹0.016809 | ₹0.016727 | - | ₹770,577 |
Aug-27 2022 | ₹0.016728 | ₹0.016601 | ₹0.016977 | ₹0.016912 | - | ₹787,269 |
Aug-26 2022 | ₹0.01691 | ₹0.016859 | ₹0.018199 | ₹0.018025 | - | ₹795,843 |
Aug-25 2022 | ₹0.018029 | ₹0.01783 | ₹0.018187 | ₹0.017858 | - | ₹848,515 |
Aug-24 2022 | ₹0.017857 | ₹0.01769 | ₹0.018181 | ₹0.017967 | - | ₹840,428 |
Aug-23 2022 | ₹0.017968 | ₹0.01749 | ₹0.018067 | ₹0.017862 | - | ₹845,654 |
Aug-22 2022 | ₹0.01786 | ₹0.017477 | ₹0.017971 | ₹0.017971 | - | ₹840,580 |
Análisis de precios históricos y de mercado de Digiwage (WAGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1427 días, desde el día 03-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46685 INR.