Cap Mercado HK$18.19T
-5.31%
Volumen 24h HK$1.36T
23.48%
BTC % 50.68%
-0.05%
ETH % 15.61%
-1.08%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-05 2022 | HK$0.00155929 | HK$0.00155929 | HK$0.00155929 | HK$0.00155929 | - | HK$73,384 |
Sep-04 2022 | HK$0.00155929 | HK$0.00155929 | HK$0.00155929 | HK$0.00155929 | - | HK$73,384 |
Sep-03 2022 | HK$0.00155929 | HK$0.00155929 | HK$0.00155929 | HK$0.00155929 | - | HK$73,384 |
Sep-02 2022 | HK$0.00155929 | HK$0.00155929 | HK$0.00155929 | HK$0.00155929 | - | HK$73,384 |
Sep-01 2022 | HK$0.00155929 | HK$0.00155929 | HK$0.00155929 | HK$0.00155929 | - | HK$73,384 |
Aug-31 2022 | HK$0.00155929 | HK$0.00155929 | HK$0.00155929 | HK$0.00155929 | - | HK$73,384 |
Aug-30 2022 | HK$0.00155929 | HK$0.00155929 | HK$0.00155929 | HK$0.00155929 | - | HK$73,384 |
Aug-29 2022 | HK$0.00155929 | HK$0.00153367 | HK$0.00156482 | HK$0.00153479 | - | HK$73,384 |
Aug-28 2022 | HK$0.00153492 | HK$0.00153492 | HK$0.00157579 | HK$0.00156812 | - | HK$72,237 |
Aug-27 2022 | HK$0.00156817 | HK$0.00155634 | HK$0.00159157 | HK$0.00158544 | - | HK$73,802 |
Aug-26 2022 | HK$0.00158525 | HK$0.00158051 | HK$0.00170613 | HK$0.00168979 | - | HK$74,606 |
Aug-25 2022 | HK$0.00169017 | HK$0.00167151 | HK$0.00170494 | HK$0.00167409 | - | HK$79,544 |
Aug-24 2022 | HK$0.00167406 | HK$0.00165841 | HK$0.00170442 | HK$0.00168434 | - | HK$78,785 |
Aug-23 2022 | HK$0.00168447 | HK$0.00163964 | HK$0.00169371 | HK$0.00167453 | - | HK$79,275 |
Aug-22 2022 | HK$0.00167436 | HK$0.00163839 | HK$0.00168474 | HK$0.00168474 | - | HK$78,800 |
Análisis de precios históricos y de mercado de Digiwage (WAGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1427 días, desde el día 03-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82455 HKD.