Cap Mercado ฿87.12T
-4.03%
Volumen 24h ฿5.77T
22.47%
BTC % 51.07%
1.05%
ETH % 15.59%
-1.79%
Monedas
26.899
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Sep-05 2022 | ฿0.0074069 | ฿0.0074069 | ฿0.0074069 | ฿0.0074069 | - | ฿348,586 |
Sep-04 2022 | ฿0.0074069 | ฿0.0074069 | ฿0.0074069 | ฿0.0074069 | - | ฿348,586 |
Sep-03 2022 | ฿0.0074069 | ฿0.0074069 | ฿0.0074069 | ฿0.0074069 | - | ฿348,586 |
Sep-02 2022 | ฿0.0074069 | ฿0.0074069 | ฿0.0074069 | ฿0.0074069 | - | ฿348,586 |
Sep-01 2022 | ฿0.0074069 | ฿0.0074069 | ฿0.0074069 | ฿0.0074069 | - | ฿348,586 |
Aug-31 2022 | ฿0.0074069 | ฿0.0074069 | ฿0.0074069 | ฿0.0074069 | - | ฿348,586 |
Aug-30 2022 | ฿0.0074069 | ฿0.0074069 | ฿0.0074069 | ฿0.0074069 | - | ฿348,586 |
Aug-29 2022 | ฿0.0074069 | ฿0.00728521 | ฿0.00743318 | ฿0.00729056 | - | ฿348,586 |
Aug-28 2022 | ฿0.00729117 | ฿0.00729117 | ฿0.00748528 | ฿0.00744885 | - | ฿343,140 |
Aug-27 2022 | ฿0.00744911 | ฿0.0073929 | ฿0.00756025 | ฿0.00753115 | - | ฿350,573 |
Aug-26 2022 | ฿0.00753024 | ฿0.00750774 | ฿0.00810444 | ฿0.00802683 | - | ฿354,391 |
Aug-25 2022 | ฿0.00802862 | ฿0.00793999 | ฿0.00809877 | ฿0.00795226 | - | ฿377,846 |
Aug-24 2022 | ฿0.0079521 | ฿0.00787776 | ฿0.00809633 | ฿0.00800095 | - | ฿374,245 |
Aug-23 2022 | ฿0.00800155 | ฿0.0077886 | ฿0.00804546 | ฿0.00795434 | - | ฿376,572 |
Aug-22 2022 | ฿0.00795354 | ฿0.00778267 | ฿0.00800281 | ฿0.00800281 | - | ฿374,313 |
Análisis de precios históricos y de mercado de Digiwage (WAGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1427 días, desde el día 03-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 37.168 THB.