Cap Mercado ₱141.72T
0.2%
Volumen 24h ₱7.47T
16.79%
BTC % 50.69%
0.8%
ETH % 15.7%
-1.52%
Monedas
26.888
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Sep-05 2022 | ₱0.011513 | ₱0.011513 | ₱0.011513 | ₱0.011513 | - | ₱541,871 |
Sep-04 2022 | ₱0.011513 | ₱0.011513 | ₱0.011513 | ₱0.011513 | - | ₱541,871 |
Sep-03 2022 | ₱0.011513 | ₱0.011513 | ₱0.011513 | ₱0.011513 | - | ₱541,871 |
Sep-02 2022 | ₱0.011513 | ₱0.011513 | ₱0.011513 | ₱0.011513 | - | ₱541,871 |
Sep-01 2022 | ₱0.011513 | ₱0.011513 | ₱0.011513 | ₱0.011513 | - | ₱541,871 |
Aug-31 2022 | ₱0.011513 | ₱0.011513 | ₱0.011513 | ₱0.011513 | - | ₱541,871 |
Aug-30 2022 | ₱0.011513 | ₱0.011513 | ₱0.011513 | ₱0.011513 | - | ₱541,871 |
Aug-29 2022 | ₱0.011513 | ₱0.011324 | ₱0.011554 | ₱0.011333 | - | ₱541,871 |
Aug-28 2022 | ₱0.011334 | ₱0.011334 | ₱0.011635 | ₱0.011579 | - | ₱533,405 |
Aug-27 2022 | ₱0.011579 | ₱0.011492 | ₱0.011752 | ₱0.011707 | - | ₱544,959 |
Aug-26 2022 | ₱0.011705 | ₱0.01167 | ₱0.012598 | ₱0.012477 | - | ₱550,894 |
Aug-25 2022 | ₱0.01248 | ₱0.012342 | ₱0.012589 | ₱0.012361 | - | ₱587,355 |
Aug-24 2022 | ₱0.012361 | ₱0.012245 | ₱0.012585 | ₱0.012437 | - | ₱581,757 |
Aug-23 2022 | ₱0.012438 | ₱0.012107 | ₱0.012506 | ₱0.012364 | - | ₱585,375 |
Aug-22 2022 | ₱0.012363 | ₱0.012098 | ₱0.01244 | ₱0.01244 | - | ₱581,862 |
Análisis de precios históricos y de mercado de Digiwage (WAGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1427 días, desde el día 03-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.777 PHP.