Cap Mercado Bs.84.59T
-5.04%
Volumen 24h Bs.6.16T
21.71%
BTC % 50.94%
0.62%
ETH % 15.53%
-1.61%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-05 2022 | Bs.0.00725019 | Bs.0.00725019 | Bs.0.00725019 | Bs.0.00725019 | - | Bs.341,211 |
Sep-04 2022 | Bs.0.00725019 | Bs.0.00725019 | Bs.0.00725019 | Bs.0.00725019 | - | Bs.341,211 |
Sep-03 2022 | Bs.0.00725019 | Bs.0.00725019 | Bs.0.00725019 | Bs.0.00725019 | - | Bs.341,211 |
Sep-02 2022 | Bs.0.00725019 | Bs.0.00725019 | Bs.0.00725019 | Bs.0.00725019 | - | Bs.341,211 |
Sep-01 2022 | Bs.0.00725019 | Bs.0.00725019 | Bs.0.00725019 | Bs.0.00725019 | - | Bs.341,211 |
Aug-31 2022 | Bs.0.00725019 | Bs.0.00725019 | Bs.0.00725019 | Bs.0.00725019 | - | Bs.341,211 |
Aug-30 2022 | Bs.0.00725019 | Bs.0.00725019 | Bs.0.00725019 | Bs.0.00725019 | - | Bs.341,211 |
Aug-29 2022 | Bs.0.00725019 | Bs.0.00713108 | Bs.0.00727592 | Bs.0.00713631 | - | Bs.341,211 |
Aug-28 2022 | Bs.0.00713691 | Bs.0.00713691 | Bs.0.00732691 | Bs.0.00729125 | - | Bs.335,880 |
Aug-27 2022 | Bs.0.00729151 | Bs.0.00723649 | Bs.0.0074003 | Bs.0.00737182 | - | Bs.343,156 |
Aug-26 2022 | Bs.0.00737092 | Bs.0.0073489 | Bs.0.00793298 | Bs.0.00785701 | - | Bs.346,893 |
Aug-25 2022 | Bs.0.00785876 | Bs.0.007772 | Bs.0.00792742 | Bs.0.00778401 | - | Bs.369,852 |
Aug-24 2022 | Bs.0.00778385 | Bs.0.00771109 | Bs.0.00792504 | Bs.0.00783167 | - | Bs.366,327 |
Aug-23 2022 | Bs.0.00783227 | Bs.0.00762382 | Bs.0.00787524 | Bs.0.00778605 | - | Bs.368,605 |
Aug-22 2022 | Bs.0.00778527 | Bs.0.00761801 | Bs.0.00783349 | Bs.0.00783349 | - | Bs.366,393 |
Análisis de precios históricos y de mercado de Digiwage (WAGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1427 días, desde el día 03-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.