Cap Mercado MX$40.12T
-2.87%
Volumen 24h MX$2.48T
20.84%
BTC % 50.87%
0.72%
ETH % 15.53%
-2.44%
Monedas
26.895
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-05 2022 | MX$0.00338279 | MX$0.00338279 | MX$0.00338279 | MX$0.00338279 | - | MX$159,202 |
Sep-04 2022 | MX$0.00338279 | MX$0.00338279 | MX$0.00338279 | MX$0.00338279 | - | MX$159,202 |
Sep-03 2022 | MX$0.00338279 | MX$0.00338279 | MX$0.00338279 | MX$0.00338279 | - | MX$159,202 |
Sep-02 2022 | MX$0.00338279 | MX$0.00338279 | MX$0.00338279 | MX$0.00338279 | - | MX$159,202 |
Sep-01 2022 | MX$0.00338279 | MX$0.00338279 | MX$0.00338279 | MX$0.00338279 | - | MX$159,202 |
Aug-31 2022 | MX$0.00338279 | MX$0.00338279 | MX$0.00338279 | MX$0.00338279 | - | MX$159,202 |
Aug-30 2022 | MX$0.00338279 | MX$0.00338279 | MX$0.00338279 | MX$0.00338279 | - | MX$159,202 |
Aug-29 2022 | MX$0.00338279 | MX$0.00332722 | MX$0.0033948 | MX$0.00332966 | - | MX$159,202 |
Aug-28 2022 | MX$0.00332994 | MX$0.00332994 | MX$0.00341859 | MX$0.00340195 | - | MX$156,715 |
Aug-27 2022 | MX$0.00340207 | MX$0.0033764 | MX$0.00345283 | MX$0.00343954 | - | MX$160,110 |
Aug-26 2022 | MX$0.00343912 | MX$0.00342885 | MX$0.00370137 | MX$0.00366592 | - | MX$161,853 |
Aug-25 2022 | MX$0.00366674 | MX$0.00362626 | MX$0.00369877 | MX$0.00363186 | - | MX$172,565 |
Aug-24 2022 | MX$0.00363179 | MX$0.00359784 | MX$0.00369766 | MX$0.0036541 | - | MX$170,921 |
Aug-23 2022 | MX$0.00365438 | MX$0.00355712 | MX$0.00367443 | MX$0.00363281 | - | MX$171,984 |
Aug-22 2022 | MX$0.00363245 | MX$0.00355441 | MX$0.00365495 | MX$0.00365495 | - | MX$170,952 |
Análisis de precios históricos y de mercado de Digiwage (WAGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1427 días, desde el día 03-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97495 MXN.