Market Cap MX$38.72T -2.02%
Volume 24h MX$3.08T 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 3 Minutes ago
Digiwage WAGE

Digiwage (WAGE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-05 2022 MX$0.00338027 MX$0.00338027 MX$0.00338027 MX$0.00338027 - MX$159,084
Sep-04 2022 MX$0.00338027 MX$0.00338027 MX$0.00338027 MX$0.00338027 - MX$159,084
Sep-03 2022 MX$0.00338027 MX$0.00338027 MX$0.00338027 MX$0.00338027 - MX$159,084
Sep-02 2022 MX$0.00338027 MX$0.00338027 MX$0.00338027 MX$0.00338027 - MX$159,084
Sep-01 2022 MX$0.00338027 MX$0.00338027 MX$0.00338027 MX$0.00338027 - MX$159,084
Aug-31 2022 MX$0.00338027 MX$0.00338027 MX$0.00338027 MX$0.00338027 - MX$159,084
Aug-30 2022 MX$0.00338027 MX$0.00338027 MX$0.00338027 MX$0.00338027 - MX$159,084
Aug-29 2022 MX$0.00338027 MX$0.00332474 MX$0.00339227 MX$0.00332718 - MX$159,084
Aug-28 2022 MX$0.00332746 MX$0.00332746 MX$0.00341604 MX$0.00339942 - MX$156,598
Aug-27 2022 MX$0.00339953 MX$0.00337389 MX$0.00345026 MX$0.00343698 - MX$159,990
Aug-26 2022 MX$0.00343656 MX$0.00342629 MX$0.00369861 MX$0.00366319 - MX$161,733
Aug-25 2022 MX$0.00366401 MX$0.00362356 MX$0.00369602 MX$0.00362916 - MX$172,437
Aug-24 2022 MX$0.00362908 MX$0.00359516 MX$0.00369491 MX$0.00365138 - MX$170,793
Aug-23 2022 MX$0.00365165 MX$0.00355447 MX$0.00367169 MX$0.0036301 - MX$171,856
Aug-22 2022 MX$0.00362974 MX$0.00355176 MX$0.00365223 MX$0.00365223 - MX$170,824

Historical and market price analysis of Digiwage (WAGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1427 days, from day 06-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9623 MXN.