Market Cap HK$17.72T -4.05%
Volume 24h HK$1.66T 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Digiwage WAGE

Digiwage (WAGE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-05 2022 HK$0.00155901 HK$0.00155901 HK$0.00155901 HK$0.00155901 - HK$73,371
Sep-04 2022 HK$0.00155901 HK$0.00155901 HK$0.00155901 HK$0.00155901 - HK$73,371
Sep-03 2022 HK$0.00155901 HK$0.00155901 HK$0.00155901 HK$0.00155901 - HK$73,371
Sep-02 2022 HK$0.00155901 HK$0.00155901 HK$0.00155901 HK$0.00155901 - HK$73,371
Sep-01 2022 HK$0.00155901 HK$0.00155901 HK$0.00155901 HK$0.00155901 - HK$73,371
Aug-31 2022 HK$0.00155901 HK$0.00155901 HK$0.00155901 HK$0.00155901 - HK$73,371
Aug-30 2022 HK$0.00155901 HK$0.00155901 HK$0.00155901 HK$0.00155901 - HK$73,371
Aug-29 2022 HK$0.00155901 HK$0.00153339 HK$0.00156454 HK$0.00153452 - HK$73,371
Aug-28 2022 HK$0.00153465 HK$0.00153465 HK$0.0015755 HK$0.00156784 - HK$72,224
Aug-27 2022 HK$0.00156789 HK$0.00155606 HK$0.00159128 HK$0.00158516 - HK$73,789
Aug-26 2022 HK$0.00158497 HK$0.00158023 HK$0.00170583 HK$0.00168949 - HK$74,592
Aug-25 2022 HK$0.00168987 HK$0.00167121 HK$0.00170463 HK$0.00167379 - HK$79,529
Aug-24 2022 HK$0.00167376 HK$0.00165811 HK$0.00170412 HK$0.00168404 - HK$78,771
Aug-23 2022 HK$0.00168417 HK$0.00163935 HK$0.00169341 HK$0.00167423 - HK$79,261
Aug-22 2022 HK$0.00167406 HK$0.0016381 HK$0.00168443 HK$0.00168443 - HK$78,786

Historical and market price analysis of Digiwage (WAGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1427 days, from day 06-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.