Market Cap CL$2,182.70T -3.75%
Volume 24h CL$204.10T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Digiwage WAGE

Digiwage (WAGE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-05 2022 CL$0.191473 CL$0.191473 CL$0.191473 CL$0.191473 - CL$9,011,189
Sep-04 2022 CL$0.191473 CL$0.191473 CL$0.191473 CL$0.191473 - CL$9,011,189
Sep-03 2022 CL$0.191473 CL$0.191473 CL$0.191473 CL$0.191473 - CL$9,011,189
Sep-02 2022 CL$0.191473 CL$0.191473 CL$0.191473 CL$0.191473 - CL$9,011,189
Sep-01 2022 CL$0.191473 CL$0.191473 CL$0.191473 CL$0.191473 - CL$9,011,189
Aug-31 2022 CL$0.191473 CL$0.191473 CL$0.191473 CL$0.191473 - CL$9,011,189
Aug-30 2022 CL$0.191473 CL$0.191473 CL$0.191473 CL$0.191473 - CL$9,011,189
Aug-29 2022 CL$0.191473 CL$0.188327 CL$0.192152 CL$0.188465 - CL$9,011,189
Aug-28 2022 CL$0.188481 CL$0.188481 CL$0.193499 CL$0.192557 - CL$8,870,391
Aug-27 2022 CL$0.192564 CL$0.191111 CL$0.195437 CL$0.194685 - CL$9,062,535
Aug-26 2022 CL$0.194661 CL$0.19408 CL$0.209505 CL$0.207498 - CL$9,161,240
Aug-25 2022 CL$0.207545 CL$0.205254 CL$0.209358 CL$0.205571 - CL$9,767,564
Aug-24 2022 CL$0.205567 CL$0.203645 CL$0.209295 CL$0.206829 - CL$9,674,470
Aug-23 2022 CL$0.206845 CL$0.20134 CL$0.20798 CL$0.205624 - CL$9,734,637
Aug-22 2022 CL$0.205604 CL$0.201187 CL$0.206878 CL$0.206878 - CL$9,676,229

Historical and market price analysis of Digiwage (WAGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1427 days, from day 06-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.