Market Cap R42.65T -1.36%
Volume 24h R3.91T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Digiwage WAGE

Digiwage (WAGE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-05 2022 R0.00370564 R0.00370564 R0.00370564 R0.00370564 - R174,397
Sep-04 2022 R0.00370564 R0.00370564 R0.00370564 R0.00370564 - R174,397
Sep-03 2022 R0.00370564 R0.00370564 R0.00370564 R0.00370564 - R174,397
Sep-02 2022 R0.00370564 R0.00370564 R0.00370564 R0.00370564 - R174,397
Sep-01 2022 R0.00370564 R0.00370564 R0.00370564 R0.00370564 - R174,397
Aug-31 2022 R0.00370564 R0.00370564 R0.00370564 R0.00370564 - R174,397
Aug-30 2022 R0.00370564 R0.00370564 R0.00370564 R0.00370564 - R174,397
Aug-29 2022 R0.00370564 R0.00364476 R0.00371879 R0.00364744 - R174,397
Aug-28 2022 R0.00364775 R0.00364775 R0.00374486 R0.00372663 - R171,672
Aug-27 2022 R0.00372676 R0.00369864 R0.00378237 R0.00376781 - R175,390
Aug-26 2022 R0.00376735 R0.00375609 R0.00405462 R0.00401579 - R177,301
Aug-25 2022 R0.00401669 R0.00397235 R0.00405178 R0.00397848 - R189,035
Aug-24 2022 R0.0039784 R0.00394121 R0.00405056 R0.00400284 - R187,233
Aug-23 2022 R0.00400315 R0.00389661 R0.00402511 R0.00397952 - R188,398
Aug-22 2022 R0.00397913 R0.00389364 R0.00400378 R0.00400378 - R187,267

Historical and market price analysis of Digiwage (WAGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1427 days, from day 06-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59502 ZAR.