Market Cap CHF2.10T -1.13%
Volume 24h CHF192.53B 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Digiwage WAGE

Digiwage (WAGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-05 2022 CHF0.00018263 CHF0.00018263 CHF0.00018263 CHF0.00018263 - CHF8,595
Sep-04 2022 CHF0.00018263 CHF0.00018263 CHF0.00018263 CHF0.00018263 - CHF8,595
Sep-03 2022 CHF0.00018263 CHF0.00018263 CHF0.00018263 CHF0.00018263 - CHF8,595
Sep-02 2022 CHF0.00018263 CHF0.00018263 CHF0.00018263 CHF0.00018263 - CHF8,595
Sep-01 2022 CHF0.00018263 CHF0.00018263 CHF0.00018263 CHF0.00018263 - CHF8,595
Aug-31 2022 CHF0.00018263 CHF0.00018263 CHF0.00018263 CHF0.00018263 - CHF8,595
Aug-30 2022 CHF0.00018263 CHF0.00018263 CHF0.00018263 CHF0.00018263 - CHF8,595
Aug-29 2022 CHF0.00018263 CHF0.00017963 CHF0.00018328 CHF0.00017977 - CHF8,595
Aug-28 2022 CHF0.00017978 CHF0.00017978 CHF0.00018457 CHF0.00018367 - CHF8,461
Aug-27 2022 CHF0.00018368 CHF0.00018229 CHF0.00018642 CHF0.0001857 - CHF8,644
Aug-26 2022 CHF0.00018568 CHF0.00018512 CHF0.00019983 CHF0.00019792 - CHF8,739
Aug-25 2022 CHF0.00019797 CHF0.00019578 CHF0.00019969 CHF0.00019608 - CHF9,317
Aug-24 2022 CHF0.00019608 CHF0.00019425 CHF0.00019963 CHF0.00019728 - CHF9,228
Aug-23 2022 CHF0.0001973 CHF0.00019205 CHF0.00019838 CHF0.00019613 - CHF9,286
Aug-22 2022 CHF0.00019611 CHF0.0001919 CHF0.00019733 CHF0.00019733 - CHF9,230

Historical and market price analysis of Digiwage (WAGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1427 days, from day 06-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.