Market Cap CN¥17.17T -3.59%
Volume 24h CN¥767.93B -17.2%
BTC % 50.53% -0.11%
ETH % 14.71% -0.61%
Coins 27.086 +6
Exchanges 885
Last update 2 Minutes ago
DigitalNote XDN

DigitalNote (XDN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.0001442 CN¥0.0001442 CN¥0.0001466 CN¥0.0001466 CN¥6 -
May-09 2024 CN¥0.0001466 CN¥0.00014557 CN¥0.00015056 CN¥0.00014886 CN¥61 -
May-08 2024 CN¥0.00014886 CN¥0.00014625 CN¥0.00014887 CN¥0.00014625 CN¥2 -
May-07 2024 CN¥0.00014685 CN¥0.00014685 CN¥0.00014993 CN¥0.0001485 CN¥4 -
May-06 2024 CN¥0.0001485 CN¥0.0001485 CN¥0.00015194 CN¥0.00015089 CN¥18 -
May-05 2024 CN¥0.00015089 CN¥0.00014785 CN¥0.000151 CN¥0.0001502 CN¥3 -
May-04 2024 CN¥0.0001502 CN¥0.00014921 CN¥0.0001502 CN¥0.00014948 CN¥3 -
May-03 2024 CN¥0.00014948 CN¥0.0001448 CN¥0.00014948 CN¥0.0001448 CN¥8 -
May-02 2024 CN¥0.0001448 CN¥0.00014096 CN¥0.0001448 CN¥0.00014427 CN¥11 -
May-01 2024 CN¥0.00014192 CN¥0.00014126 CN¥0.00014784 CN¥0.00014784 CN¥19 -
Apr-30 2024 CN¥0.00014784 CN¥0.00014407 CN¥0.00015735 CN¥0.00015027 CN¥149 -
Apr-29 2024 CN¥0.00015027 CN¥0.00015027 CN¥0.00015454 CN¥0.00015454 CN¥4 -
Apr-28 2024 CN¥0.00015454 CN¥0.0001522 CN¥0.00015454 CN¥0.0001522 CN¥4 -
Apr-27 2024 CN¥0.0001522 CN¥0.00015013 CN¥0.00015253 CN¥0.00015253 CN¥5 -
Apr-26 2024 CN¥0.00015253 CN¥0.00015253 CN¥0.00015616 CN¥0.00015616 CN¥4 -

Historical and market price analysis of DigitalNote (XDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3609 days, from day 06-24-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.