Market Cap RM11.29T 0.45%
Volume 24h RM343.01B
BTC % 50.51% -0.05%
ETH % 14.75% 0.13%
Coins 27.087 +1
Exchanges 885
Last update 18 Seconds ago
DigitalNote XDN

DigitalNote (XDN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM0.00009251 RM0.00009251 RM0.00009456 RM0.00009456 RM40 -
May-10 2024 RM0.00009456 RM0.00009456 RM0.00009613 RM0.00009613 RM4 -
May-09 2024 RM0.00009613 RM0.00009545 RM0.00009873 RM0.00009761 RM40 -
May-08 2024 RM0.00009762 RM0.0000959 RM0.00009762 RM0.0000959 RM1 -
May-07 2024 RM0.0000963 RM0.0000963 RM0.00009832 RM0.00009737 RM3 -
May-06 2024 RM0.00009737 RM0.00009737 RM0.00009963 RM0.00009895 RM12 -
May-05 2024 RM0.00009895 RM0.00009695 RM0.00009902 RM0.00009849 RM2 -
May-04 2024 RM0.00009849 RM0.00009785 RM0.00009849 RM0.00009802 RM2 -
May-03 2024 RM0.00009802 RM0.00009495 RM0.00009802 RM0.00009495 RM5 -
May-02 2024 RM0.00009495 RM0.00009243 RM0.00009495 RM0.0000946 RM7 -
May-01 2024 RM0.00009307 RM0.00009263 RM0.00009695 RM0.00009695 RM12 -
Apr-30 2024 RM0.00009695 RM0.00009447 RM0.00010318 RM0.00009854 RM97 -
Apr-29 2024 RM0.00009854 RM0.00009854 RM0.00010134 RM0.00010134 RM3 -
Apr-28 2024 RM0.00010134 RM0.0000998 RM0.00010134 RM0.0000998 RM3 -
Apr-27 2024 RM0.0000998 RM0.00009844 RM0.00010002 RM0.00010002 RM3 -

Historical and market price analysis of DigitalNote (XDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 3610 days, from day 06-24-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.