Market Cap zł9.50T -3.08%
Volume 24h zł512.62B 0.59%
BTC % 50.51% -0.11%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 53 Seconds ago
DigitalNote XDN

DigitalNote (XDN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł0.00007972 zł0.00007972 zł0.00008104 zł0.00008104 zł3 -
May-09 2024 zł0.00008104 zł0.00008048 zł0.00008324 zł0.00008229 zł34 -
May-08 2024 zł0.0000823 zł0.00008085 zł0.0000823 zł0.00008085 zł1 -
May-07 2024 zł0.00008119 zł0.00008119 zł0.00008289 zł0.0000821 zł2 -
May-06 2024 zł0.0000821 zł0.0000821 zł0.000084 zł0.00008342 zł10 -
May-05 2024 zł0.00008342 zł0.00008174 zł0.00008348 zł0.00008304 zł2 -
May-04 2024 zł0.00008304 zł0.00008249 zł0.00008304 zł0.00008264 zł2 -
May-03 2024 zł0.00008264 zł0.00008005 zł0.00008264 zł0.00008005 zł5 -
May-02 2024 zł0.00008005 zł0.00007793 zł0.00008005 zł0.00007976 zł6 -
May-01 2024 zł0.00007846 zł0.0000781 zł0.00008173 zł0.00008173 zł11 -
Apr-30 2024 zł0.00008173 zł0.00007965 zł0.00008699 zł0.00008308 zł82 -
Apr-29 2024 zł0.00008308 zł0.00008308 zł0.00008544 zł0.00008544 zł2 -
Apr-28 2024 zł0.00008544 zł0.00008414 zł0.00008544 zł0.00008414 zł2 -
Apr-27 2024 zł0.00008414 zł0.000083 zł0.00008433 zł0.00008433 zł3 -
Apr-26 2024 zł0.00008433 zł0.00008433 zł0.00008633 zł0.00008633 zł2 -

Historical and market price analysis of DigitalNote (XDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 3609 days, from day 06-24-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.