Market Cap CA$3.25T 0.34%
Volume 24h CA$110.08B
BTC % 50.51% 0.13%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
DigitalNote XDN

DigitalNote (XDN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$0.00002729 CA$0.00002729 CA$0.00002774 CA$0.00002774 CA$1 -
May-09 2024 CA$0.00002774 CA$0.00002755 CA$0.00002849 CA$0.00002817 CA$12 -
May-08 2024 CA$0.00002817 CA$0.00002768 CA$0.00002817 CA$0.00002768 CA$0 -
May-07 2024 CA$0.00002779 CA$0.00002779 CA$0.00002837 CA$0.0000281 CA$1 -
May-06 2024 CA$0.0000281 CA$0.0000281 CA$0.00002875 CA$0.00002855 CA$3 -
May-05 2024 CA$0.00002855 CA$0.00002798 CA$0.00002857 CA$0.00002842 CA$1 -
May-04 2024 CA$0.00002842 CA$0.00002824 CA$0.00002842 CA$0.00002829 CA$1 -
May-03 2024 CA$0.00002829 CA$0.0000274 CA$0.00002829 CA$0.0000274 CA$2 -
May-02 2024 CA$0.0000274 CA$0.00002667 CA$0.0000274 CA$0.0000273 CA$2 -
May-01 2024 CA$0.00002686 CA$0.00002673 CA$0.00002798 CA$0.00002798 CA$4 -
Apr-30 2024 CA$0.00002798 CA$0.00002726 CA$0.00002978 CA$0.00002844 CA$28 -
Apr-29 2024 CA$0.00002844 CA$0.00002844 CA$0.00002924 CA$0.00002924 CA$1 -
Apr-28 2024 CA$0.00002924 CA$0.0000288 CA$0.00002924 CA$0.0000288 CA$1 -
Apr-27 2024 CA$0.0000288 CA$0.00002841 CA$0.00002886 CA$0.00002886 CA$1 -
Apr-26 2024 CA$0.00002886 CA$0.00002886 CA$0.00002955 CA$0.00002955 CA$1 -

Historical and market price analysis of DigitalNote (XDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3609 days, from day 06-24-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36775 CAD.