Market Cap Bs.89.03T 0.45%
Volume 24h Bs.4.79T 0.74%
BTC % 50.58% -0.37%
ETH % 14.9% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 17 Seconds ago
DigitalNote XDN

DigitalNote (XDN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.0.00075264 Bs.0.00073943 Bs.0.00075265 Bs.0.00073943 Bs.8 -
May-07 2024 Bs.0.00074247 Bs.0.00074247 Bs.0.00075804 Bs.0.00075078 Bs.22 -
May-06 2024 Bs.0.00075078 Bs.0.00075078 Bs.0.0007682 Bs.0.0007629 Bs.90 -
May-05 2024 Bs.0.0007629 Bs.0.0007475 Bs.0.00076346 Bs.0.00075938 Bs.14 -
May-04 2024 Bs.0.00075938 Bs.0.00075441 Bs.0.00075941 Bs.0.00075577 Bs.14 -
May-03 2024 Bs.0.00075577 Bs.0.0007321 Bs.0.00075577 Bs.0.00073211 Bs.41 -
May-02 2024 Bs.0.00073211 Bs.0.00071268 Bs.0.00073211 Bs.0.00072939 Bs.57 -
May-01 2024 Bs.0.00071755 Bs.0.00071421 Bs.0.00074748 Bs.0.00074748 Bs.96 -
Apr-30 2024 Bs.0.00074748 Bs.0.00072842 Bs.0.00079554 Bs.0.00075977 Bs.751 -
Apr-29 2024 Bs.0.00075977 Bs.0.00075977 Bs.0.00078134 Bs.0.00078134 Bs.21 -
Apr-28 2024 Bs.0.00078134 Bs.0.00076949 Bs.0.00078134 Bs.0.00076949 Bs.21 -
Apr-27 2024 Bs.0.00076949 Bs.0.00075902 Bs.0.0007712 Bs.0.0007712 Bs.26 -
Apr-26 2024 Bs.0.0007712 Bs.0.0007712 Bs.0.00078951 Bs.0.00078951 Bs.23 -
Apr-25 2024 Bs.0.00078951 Bs.0.00078091 Bs.0.00078951 Bs.0.00078091 Bs.13 -
Apr-24 2024 Bs.0.00078091 Bs.0.00076784 Bs.0.00079375 Bs.0.00079375 Bs.130 -

Historical and market price analysis of DigitalNote (XDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 3607 days, from day 06-24-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.