Market Cap NZ$3.96T -3%
Volume 24h NZ$171.67B -19.94%
BTC % 50.54% 0.04%
ETH % 14.74% -0.47%
Coins 27.086 +3
Exchanges 885
Last update 2 Minutes ago
DigitalNote XDN

DigitalNote (XDN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.00003314 NZ$0.00003314 NZ$0.0000337 NZ$0.0000337 NZ$1 -
May-09 2024 NZ$0.0000337 NZ$0.00003346 NZ$0.00003461 NZ$0.00003421 NZ$14 -
May-08 2024 NZ$0.00003422 NZ$0.00003362 NZ$0.00003422 NZ$0.00003362 NZ$0 -
May-07 2024 NZ$0.00003375 NZ$0.00003375 NZ$0.00003446 NZ$0.00003413 NZ$1 -
May-06 2024 NZ$0.00003413 NZ$0.00003413 NZ$0.00003492 NZ$0.00003468 NZ$4 -
May-05 2024 NZ$0.00003468 NZ$0.00003398 NZ$0.00003471 NZ$0.00003452 NZ$1 -
May-04 2024 NZ$0.00003452 NZ$0.0000343 NZ$0.00003452 NZ$0.00003436 NZ$1 -
May-03 2024 NZ$0.00003436 NZ$0.00003328 NZ$0.00003436 NZ$0.00003328 NZ$2 -
May-02 2024 NZ$0.00003328 NZ$0.0000324 NZ$0.00003328 NZ$0.00003316 NZ$3 -
May-01 2024 NZ$0.00003262 NZ$0.00003247 NZ$0.00003398 NZ$0.00003398 NZ$4 -
Apr-30 2024 NZ$0.00003398 NZ$0.00003311 NZ$0.00003617 NZ$0.00003454 NZ$34 -
Apr-29 2024 NZ$0.00003454 NZ$0.00003454 NZ$0.00003552 NZ$0.00003552 NZ$1 -
Apr-28 2024 NZ$0.00003552 NZ$0.00003498 NZ$0.00003552 NZ$0.00003498 NZ$1 -
Apr-27 2024 NZ$0.00003498 NZ$0.00003451 NZ$0.00003506 NZ$0.00003506 NZ$1 -
Apr-26 2024 NZ$0.00003506 NZ$0.00003506 NZ$0.00003589 NZ$0.00003589 NZ$1 -

Historical and market price analysis of DigitalNote (XDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3609 days, from day 06-24-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.