Market Cap Rp38,026.00T -3.68%
Volume 24h Rp1,989.43T -2.72%
BTC % 50.52% -0.15%
ETH % 14.72% -0.74%
Coins 27.086 +19
Exchanges 885
Last update 2 Minutes ago
DigitalNote XDN

DigitalNote (XDN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-10 2024 Rp0.320366 Rp0.320366 Rp0.325686 Rp0.325686 Rp13,146 -
May-09 2024 Rp0.325686 Rp0.323399 Rp0.334498 Rp0.33071 Rp136,084 -
May-08 2024 Rp0.330722 Rp0.32492 Rp0.330729 Rp0.32492 Rp3,659 -
May-07 2024 Rp0.326257 Rp0.326257 Rp0.333098 Rp0.329907 Rp9,645 -
May-06 2024 Rp0.329907 Rp0.329907 Rp0.337562 Rp0.335233 Rp39,682 -
May-05 2024 Rp0.335233 Rp0.328464 Rp0.335478 Rp0.333686 Rp6,322 -
May-04 2024 Rp0.333686 Rp0.331501 Rp0.333701 Rp0.332098 Rp6,106 -
May-03 2024 Rp0.332098 Rp0.3217 Rp0.332101 Rp0.321704 Rp18,166 -
May-02 2024 Rp0.321705 Rp0.313163 Rp0.321705 Rp0.320509 Rp24,887 -
May-01 2024 Rp0.315307 Rp0.313837 Rp0.328456 Rp0.328456 Rp42,302 -
Apr-30 2024 Rp0.328456 Rp0.320081 Rp0.349573 Rp0.333857 Rp330,110 -
Apr-29 2024 Rp0.333857 Rp0.333857 Rp0.343335 Rp0.343335 Rp9,279 -
Apr-28 2024 Rp0.343335 Rp0.338129 Rp0.343335 Rp0.338129 Rp9,171 -
Apr-27 2024 Rp0.338129 Rp0.333529 Rp0.338879 Rp0.338879 Rp11,590 -
Apr-26 2024 Rp0.338879 Rp0.338879 Rp0.346925 Rp0.346925 Rp9,901 -

Historical and market price analysis of DigitalNote (XDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 3609 days, from day 06-24-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.